GUARANTY TRUST HOLDING COMPANY PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	127.70	131.00	124.80	124.80	124.80	14,488,706
2026-10-15	128.00	128.50	127.70	127.70	127.70	19,035,066
2026-10-14	127.70	128.40	127.70	128.00	128.00	12,169,864
2026-10-13	131.00	131.00	127.00	127.70	127.70	24,415,730
2026-10-12	131.50	131.50	131.00	131.00	131.00	6,369,420
2026-10-09	131.80	131.80	131.50	131.50	130.50	23,522,938
2026-10-08	131.50	132.20	131.50	131.80	130.80	26,773,498
2026-10-07	132.50	132.60	131.50	131.50	130.50	21,160,817
2026-10-06	132.20	133.00	132.20	132.50	131.49	19,563,836
2026-10-05	132.80	132.80	132.20	132.20	131.19	13,803,896
2026-10-02	132.00	132.80	132.00	132.80	131.79	12,245,724
2026-09-30	132.50	134.00	132.00	132.00	131.00	39,548,744
2026-09-29	137.00	137.00	131.10	132.50	131.49	88,729,599
2026-09-28	137.00	137.30	136.30	137.00	135.96	23,469,135
2026-09-25	137.00	137.20	137.00	137.00	135.96	12,220,967
2026-09-24	137.50	137.50	137.00	137.00	135.96	15,485,162
2026-09-23	137.30	138.00	137.00	137.50	136.45	86,185,420
2026-09-22	133.90	140.00	133.90	137.30	136.26	45,919,226
2026-09-21	130.00	134.00	130.00	133.90	132.88	25,855,070
2026-09-18	130.00	130.00	129.60	130.00	129.01	18,480,663

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.