GUARANTY TRUST HOLDING COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	36.500	36.500	36.000	36.450	26.065	7,620,180
2023-08-21	36.450	36.500	36.350	36.500	26.101	15,442,966
2023-08-18	37.100	37.100	35.200	36.450	26.065	29,704,079
2023-08-17	37.200	37.200	36.900	37.100	26.530	12,860,712
2023-08-16	37.400	37.400	37.150	37.200	26.601	41,746,658
2023-08-15	37.600	37.600	36.500	37.400	26.744	7,791,743
2023-08-14	37.900	37.900	37.200	37.600	26.887	15,566,912
2023-08-11	38.000	38.050	37.900	37.900	27.102	17,776,256
2023-08-10	37.500	38.000	37.450	38.000	27.173	5,509,937
2023-08-09	37.500	37.500	37.200	37.500	26.816	3,909,258
2023-08-08	37.000	37.500	37.000	37.500	26.816	8,889,749
2023-08-07	36.400	37.000	36.350	37.000	26.458	5,054,504
2023-08-04	36.300	36.500	36.000	36.400	26.029	14,569,500
2023-08-03	35.500	36.500	35.500	36.300	25.958	11,761,743
2023-08-02	35.500	35.900	35.450	35.500	25.386	7,797,878
2023-08-01	36.650	36.650	35.400	35.500	25.386	17,145,913
2023-07-31	37.050	37.100	36.500	36.650	26.208	12,769,864
2023-07-28	37.500	37.600	36.000	37.050	26.494	7,054,544
2023-07-27	38.700	38.700	36.700	37.500	26.816	3,449,666
2023-07-26	38.700	38.900	38.500	38.700	27.674	22,781,701
2023-07-25	38.500	38.700	38.500	38.700	27.674	45,094,516
2023-07-24	38.500	38.500	38.500	38.500	27.531	20,619,899
2023-07-21	35.000	38.500	35.000	38.500	27.531	65,336,150
2023-07-20	34.800	35.000	34.400	35.000	25.028	19,220,810
2023-07-19	34.500	34.850	34.300	34.800	24.885	13,585,225
2023-07-18	34.000	34.500	34.000	34.500	24.670	5,209,608
2023-07-17	33.700	34.000	30.350	34.000	24.313	12,048,821
2023-07-14	34.000	34.000	32.050	33.700	24.098	26,002,062
2023-07-13	36.000	36.000	33.950	34.000	24.313	51,243,258
2023-07-12	35.900	36.000	33.700	36.000	25.743	19,469,962
2023-07-11	36.000	36.000	35.600	35.900	25.672	30,438,707
2023-07-10	36.700	37.500	35.500	36.000	25.743	40,936,897
2023-07-07	35.950	36.850	35.800	36.700	26.244	24,927,185
2023-07-06	36.000	36.050	35.600	35.950	25.707	14,591,961
2023-07-05	35.100	36.100	35.000	36.000	25.743	24,394,435
2023-07-04	36.500	36.500	35.000	35.100	25.100	43,794,700
2023-07-03	35.000	36.900	35.000	36.500	26.101	41,813,247
2023-06-30	34.400	35.150	34.400	35.000	25.028	77,034,659
2023-06-27	32.700	34.500	32.550	34.400	24.599	78,985,560
2023-06-26	31.450	32.700	31.450	32.700	23.383	44,833,367
2023-06-23	31.500	31.500	31.200	31.450	22.489	49,510,148
2023-06-22	32.000	32.000	31.050	31.500	22.525	34,603,630
2023-06-21	32.300	32.300	32.000	32.000	22.883	44,862,505
2023-06-20	32.050	32.350	32.000	32.300	23.097	65,398,595
2023-06-19	30.600	32.400	30.600	32.050	22.919	83,801,182
2023-06-16	31.850	31.850	30.500	30.600	21.882	29,363,262
2023-06-15	33.700	35.500	31.850	31.850	22.776	99,847,631
2023-06-14	30.800	33.850	30.800	33.700	24.098	125,469,900
2023-06-13	28.000	30.800	28.000	30.800	22.025	208,061,041
2023-06-09	27.900	28.000	27.900	28.000	20.022	16,675,275
2023-06-08	27.800	28.000	27.700	27.900	19.951	16,266,209
2023-06-07	27.850	27.950	27.800	27.800	19.879	43,031,489
2023-06-06	28.100	28.200	27.600	27.850	19.915	30,224,742
2023-06-05	28.350	28.900	28.100	28.100	20.094	7,757,916
2023-06-02	29.000	29.000	28.300	28.350	20.273	13,979,845
2023-06-01	28.700	29.200	28.650	29.000	20.738	34,356,305
2023-05-31	29.400	29.550	27.600	28.700	20.523	39,599,501
2023-05-30	27.500	29.450	27.500	29.400	21.024	76,382,689
2023-05-26	26.900	27.500	26.900	27.500	19.665	41,039,804
2023-05-25	27.300	27.300	26.800	26.900	19.236	30,988,195

← NewerPage 14 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	1.0000 NGN
2026-04-14	11.7600 NGN
2025-10-08	1.0000 NGN
2025-04-16	7.0300 NGN
2024-09-26	1.0000 NGN
2024-04-29	2.7000 NGN
2023-09-15	0.5000 NGN
2023-05-02	2.8000 NGN
2022-09-21	0.3000 NGN
2022-03-24	2.7000 NGN
2021-09-28	0.3000 NGN
2021-04-01	2.7000 NGN
2020-09-16	0.3000 NGN
2020-03-19	2.5000 NGN
2019-09-03	0.3000 NGN
2019-04-09	2.4500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.