Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GTCO.XNSA stock page

GUARANTY TRUST HOLDING COMPANY PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-0622.55022.55022.50022.50014.0586,342,087
2022-06-0322.55022.60022.55022.55014.0899,059,518
2022-06-0222.60022.80022.50022.55014.08917,801,779
2022-06-0122.55022.60022.55022.60014.12020,123,537
2022-05-3122.90022.90022.55022.55014.0895,906,388
2022-05-3023.00023.00022.90022.90014.3076,197,958
2022-05-2723.00023.20023.00023.00014.37020,141,539
2022-05-2622.40023.50022.40023.00014.37020,652,814
2022-05-2523.00023.00021.65022.40013.99513,982,661
2022-05-2423.50023.50023.00023.00014.37014,796,445
2022-05-2323.70023.70023.45023.50014.68212,872,851
2022-05-2023.90023.90023.70023.70014.8075,543,424
2022-05-1923.90023.90023.85023.90014.93213,729,757
2022-05-1823.90023.95023.85023.90014.93265,930,061
2022-05-1723.95024.00023.90023.90014.93250,386,186
2022-05-1623.90024.00023.90023.95014.96310,264,748
2022-05-1323.60023.90023.60023.90014.93213,962,915
2022-05-1223.95023.95023.60023.60014.74513,274,204
2022-05-1123.75024.00023.75023.95014.96318,863,297
2022-05-1023.75023.80023.60023.75014.83851,963,194
2022-05-0923.40023.95023.30023.75014.83824,757,335
2022-05-0623.50023.50023.35023.40014.62013,998,138
2022-05-0523.95023.95023.45023.50014.68220,306,703
2022-05-0424.00024.00023.95023.95014.9639,673,861
2022-04-2923.95024.00023.95024.00014.99514,892,969
2022-04-2823.95024.20023.95023.95014.96311,748,355
2022-04-2724.25024.25023.85023.95014.96312,290,704
2022-04-2624.60024.80024.00024.25015.15115,066,687
2022-04-2524.20024.60024.20024.60015.37013,704,383
2022-04-2224.10024.20024.00024.20015.1209,378,008
2022-04-2123.70024.10023.70024.10015.0576,902,815
2022-04-2024.50024.50023.60023.70014.8076,681,674
2022-04-1924.50024.60024.45024.50015.3078,398,073
2022-04-1424.40024.70024.40024.50015.30719,952,474
2022-04-1323.65024.95023.65024.40015.24565,886,371
2022-04-1222.95023.75022.95023.65014.77639,093,184
2022-04-1123.00023.20022.95022.95014.33943,245,649
2022-04-0822.45023.00022.40023.00014.3709,056,756
2022-04-0722.10022.65022.10022.45014.0268,983,138
2022-04-0622.35022.45022.10022.10013.80815,490,437
2022-04-0521.80022.50021.80022.35013.96415,274,304
2022-04-0421.50022.00021.50021.80013.6209,703,283
2022-04-0122.40022.45021.45021.50013.43314,509,850
2022-03-3123.00023.00022.20022.40013.9955,445,033
2022-03-3023.30023.30023.00023.00014.3705,492,648
2022-03-2923.25023.30023.25023.30014.5574,955,205
2022-03-2823.15023.30023.15023.25014.52612,668,567
2022-03-2523.00023.60023.00023.15014.46416,417,566
2022-03-2426.00026.00023.00023.00014.37026,093,592
2022-03-2326.00026.10025.95026.00014.55723,953,077
2022-03-2226.15026.20026.00026.00014.55728,335,325
2022-03-2126.20026.30026.10026.15014.64118,405,520
2022-03-1826.20026.30026.15026.20014.66911,737,913
2022-03-1726.15026.20026.15026.20014.66918,246,589
2022-03-1626.20026.35026.15026.15014.6419,120,363
2022-03-1526.70026.75026.20026.20014.6698,293,391
2022-03-1427.00027.00026.45026.70014.94917,016,839
2022-03-1126.00027.00026.00027.00015.1175,566,112
2022-03-1026.15026.15025.80026.00014.55713,580,230
2022-03-0926.20026.50026.00026.15014.64154,133,508
← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-121.0000 NGN
2026-04-1411.7600 NGN
2025-10-081.0000 NGN
2025-04-167.0300 NGN
2024-09-261.0000 NGN
2024-04-292.7000 NGN
2023-09-150.5000 NGN
2023-05-022.8000 NGN
2022-09-210.3000 NGN
2022-03-242.7000 NGN
2021-09-280.3000 NGN
2021-04-012.7000 NGN
2020-09-160.3000 NGN
2020-03-192.5000 NGN
2019-09-030.3000 NGN
2019-04-092.4500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.