GUARANTY TRUST HOLDING COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 129.00 | 130.00 | 129.00 | 129.10 | 128.12 | 34,044,498 |
| 2026-07-21 | 129.00 | 129.00 | 128.80 | 129.00 | 128.02 | 22,707,217 |
| 2026-07-20 | 129.20 | 129.40 | 129.00 | 129.00 | 128.02 | 18,985,239 |
| 2026-07-17 | 127.00 | 129.40 | 127.00 | 129.20 | 128.22 | 9,579,089 |
| 2026-07-16 | 125.80 | 127.00 | 125.80 | 127.00 | 126.03 | 20,297,701 |
| 2026-07-15 | 124.40 | 127.00 | 124.40 | 125.80 | 124.84 | 10,068,639 |
| 2026-07-14 | 124.20 | 127.00 | 124.20 | 124.40 | 123.45 | 22,469,497 |
| 2026-07-13 | 126.00 | 126.00 | 124.20 | 124.20 | 123.26 | 7,244,500 |
| 2026-07-10 | 126.90 | 127.10 | 126.00 | 126.00 | 125.04 | 14,938,284 |
| 2026-07-09 | 126.60 | 127.00 | 126.50 | 126.90 | 125.94 | 7,462,885 |
| 2026-07-08 | 126.80 | 126.80 | 126.50 | 126.60 | 125.64 | 7,473,316 |
| 2026-07-07 | 126.80 | 127.10 | 126.80 | 126.80 | 125.84 | 13,218,202 |
| 2026-07-06 | 120.95 | 130.00 | 120.95 | 126.80 | 125.84 | 42,477,137 |
| 2026-07-03 | 120.50 | 121.00 | 119.95 | 120.95 | 120.03 | 26,145,902 |
| 2026-07-02 | 122.00 | 122.00 | 119.00 | 120.50 | 119.58 | 21,752,759 |
| 2026-07-01 | 125.00 | 125.00 | 120.00 | 122.00 | 121.07 | 7,043,005 |
| 2026-06-30 | 127.00 | 127.00 | 125.00 | 125.00 | 124.05 | 12,090,486 |
| 2026-06-29 | 127.90 | 127.90 | 120.00 | 127.00 | 126.03 | 11,148,792 |
| 2026-06-26 | 130.00 | 130.00 | 127.90 | 127.90 | 126.93 | 11,266,420 |
| 2026-06-25 | 129.80 | 130.00 | 128.80 | 130.00 | 129.01 | 14,896,161 |
| 2026-06-24 | 129.00 | 129.80 | 128.50 | 129.80 | 128.81 | 10,672,506 |
| 2026-06-23 | 127.10 | 129.95 | 127.10 | 129.00 | 128.02 | 15,852,627 |
| 2026-06-22 | 115.55 | 127.10 | 115.55 | 127.10 | 126.13 | 15,888,176 |
| 2026-06-19 | 128.35 | 128.95 | 115.55 | 115.55 | 114.67 | 14,012,774 |
| 2026-06-18 | 129.00 | 129.50 | 127.75 | 128.35 | 127.37 | 24,675,583 |
| 2026-06-17 | 126.00 | 129.00 | 126.00 | 129.00 | 128.02 | 15,048,141 |
| 2026-06-16 | 135.65 | 135.65 | 126.00 | 126.00 | 125.04 | 20,240,265 |
| 2026-06-15 | 135.95 | 136.10 | 135.15 | 135.65 | 134.62 | 41,300,611 |
| 2026-06-11 | 136.00 | 136.00 | 135.85 | 135.95 | 134.92 | 9,170,859 |
| 2026-06-10 | 136.00 | 136.00 | 135.05 | 136.00 | 134.97 | 23,258,044 |
| 2026-06-09 | 135.00 | 136.00 | 135.00 | 136.00 | 134.97 | 49,191,744 |
| 2026-06-08 | 134.70 | 135.90 | 134.70 | 135.00 | 133.97 | 17,682,073 |
| 2026-06-05 | 135.00 | 135.90 | 134.50 | 134.70 | 133.68 | 10,066,661 |
| 2026-06-04 | 133.40 | 135.00 | 133.40 | 135.00 | 133.97 | 6,960,949 |
| 2026-06-03 | 136.00 | 136.00 | 130.10 | 133.40 | 132.39 | 11,050,539 |
| 2026-06-02 | 136.00 | 136.00 | 135.00 | 136.00 | 134.97 | 9,171,084 |
| 2026-06-01 | 137.00 | 137.00 | 135.85 | 136.00 | 134.97 | 27,666,758 |
| 2026-05-29 | 140.00 | 141.50 | 137.00 | 137.00 | 135.96 | 21,664,847 |
| 2026-05-26 | 144.35 | 144.35 | 140.00 | 140.00 | 138.94 | 13,121,631 |
| 2026-05-25 | 145.00 | 145.00 | 144.30 | 144.35 | 143.25 | 19,641,661 |
| 2026-05-22 | 145.00 | 145.00 | 144.20 | 145.00 | 143.90 | 6,016,665 |
| 2026-05-21 | 145.00 | 145.00 | 144.50 | 145.00 | 143.90 | 6,058,270 |
| 2026-05-20 | 145.70 | 145.70 | 144.75 | 145.00 | 143.90 | 10,660,569 |
| 2026-05-19 | 146.50 | 146.50 | 145.70 | 145.70 | 144.59 | 13,558,279 |
| 2026-05-18 | 146.80 | 146.90 | 145.70 | 146.50 | 145.39 | 18,395,489 |
| 2026-05-15 | 147.50 | 147.50 | 146.80 | 146.80 | 145.68 | 16,561,953 |
| 2026-05-14 | 147.50 | 148.00 | 147.20 | 147.50 | 146.38 | 14,718,243 |
| 2026-05-13 | 151.95 | 151.95 | 147.00 | 147.50 | 146.38 | 9,924,451 |
| 2026-05-12 | 153.00 | 156.95 | 151.00 | 151.95 | 150.79 | 46,483,469 |
| 2026-05-11 | 144.00 | 154.00 | 144.00 | 153.00 | 151.84 | 30,002,906 |
| 2026-05-08 | 139.00 | 145.00 | 138.75 | 144.00 | 142.90 | 29,147,318 |
| 2026-05-07 | 139.00 | 139.95 | 138.00 | 139.00 | 137.94 | 62,436,667 |
| 2026-05-06 | 139.00 | 140.00 | 139.00 | 139.00 | 137.94 | 44,578,829 |
| 2026-05-05 | 137.00 | 140.00 | 137.00 | 139.00 | 137.94 | 67,688,501 |
| 2026-05-04 | 135.00 | 137.00 | 135.00 | 137.00 | 135.96 | 16,963,619 |
| 2026-04-30 | 136.00 | 136.05 | 133.30 | 135.00 | 133.97 | 54,673,023 |
| 2026-04-29 | 129.85 | 137.85 | 129.85 | 136.00 | 134.97 | 29,793,180 |
| 2026-04-28 | 128.00 | 130.00 | 128.00 | 129.85 | 128.86 | 22,756,322 |
| 2026-04-27 | 133.80 | 134.00 | 127.15 | 128.00 | 127.03 | 17,499,522 |
| 2026-04-24 | 133.00 | 133.80 | 133.00 | 133.80 | 132.78 | 16,493,436 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 1.0000 NGN |
| 2026-04-14 | 11.7600 NGN |
| 2025-10-08 | 1.0000 NGN |
| 2025-04-16 | 7.0300 NGN |
| 2024-09-26 | 1.0000 NGN |
| 2024-04-29 | 2.7000 NGN |
| 2023-09-15 | 0.5000 NGN |
| 2023-05-02 | 2.8000 NGN |
| 2022-09-21 | 0.3000 NGN |
| 2022-03-24 | 2.7000 NGN |
| 2021-09-28 | 0.3000 NGN |
| 2021-04-01 | 2.7000 NGN |
| 2020-09-16 | 0.3000 NGN |
| 2020-03-19 | 2.5000 NGN |
| 2019-09-03 | 0.3000 NGN |
| 2019-04-09 | 2.4500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.