Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GTCO.XNSA stock page

GUARANTY TRUST HOLDING COMPANY PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-0826.00026.30026.00026.20014.66929,353,607
2022-03-0726.00026.10026.00026.00014.55715,346,866
2022-03-0426.35026.35026.00026.00014.5578,802,066
2022-03-0326.65026.65026.35026.35014.7533,269,973
2022-03-0226.95026.95026.65026.65014.9215,445,766
2022-03-0126.90026.95026.90026.95015.0897,751,781
2022-02-2826.90026.95026.80026.90015.0618,531,161
2022-02-2526.90027.00026.80026.90015.06110,145,671
2022-02-2426.50026.95026.50026.90015.0617,318,143
2022-02-2326.80026.80026.50026.50014.83710,982,643
2022-02-2226.45027.00026.45026.80015.0059,194,955
2022-02-2126.20026.75026.20026.45014.80910,639,949
2022-02-1826.30026.30026.00026.20014.66918,783,950
2022-02-1726.00026.30026.00026.30014.725130,140,273
2022-02-1626.30026.30026.00026.00014.55714,215,503
2022-02-1526.40026.50026.25026.30014.7257,637,190
2022-02-1426.60026.65026.20026.40014.78123,180,459
2022-02-1127.25027.30026.60026.60014.8939,240,901
2022-02-1027.25027.30027.25027.25015.2572,503,765
2022-02-0927.25027.30027.25027.25015.25717,335,465
2022-02-0827.35027.95027.00027.25015.25732,353,859
2022-02-0727.50027.70027.30027.35015.31344,925,831
2022-02-0427.45027.50027.20027.50015.39712,464,851
2022-02-0327.70027.70027.00027.45015.36921,295,261
2022-02-0228.00028.05027.30027.70015.50924,625,744
2022-02-0126.90028.00026.90028.00015.67721,118,871
2022-01-3125.65026.90025.65026.90015.06111,891,534
2022-01-2825.50025.75025.50025.65014.36120,924,386
2022-01-2725.50025.75025.50025.50014.27716,046,104
2022-01-2625.50025.50025.45025.50014.27736,746,847
2022-01-2525.65025.70025.45025.50014.27724,519,109
2022-01-2425.80025.90025.65025.65014.36111,058,439
2022-01-2125.50025.90025.50025.80014.4453,276,275
2022-01-2025.45025.60025.30025.50014.2776,667,994
2022-01-1925.50025.75025.30025.45014.24925,456,346
2022-01-1825.15025.80025.15025.50014.27718,730,093
2022-01-1725.20025.40025.15025.15014.08124,811,707
2022-01-1425.45025.45025.20025.20014.10917,591,461
2022-01-1325.45025.50025.40025.45014.24910,922,827
2022-01-1225.50025.50025.45025.45014.2499,830,679
2022-01-1125.55025.60025.35025.50014.27714,050,268
2022-01-1025.80025.80025.55025.55014.30510,351,474
2022-01-0725.90025.90025.75025.80014.44525,675,645
2022-01-0625.90025.90025.85025.90014.5013,690,205
2022-01-0526.00026.00025.85025.90014.5019,313,137
2022-01-0426.00026.00025.90026.00014.5578,179,793
2021-12-3126.00026.00026.00026.00014.55716,964,217
2021-12-3026.00026.10025.70026.00014.5572,919,567
2021-12-2925.75026.00025.75026.00014.5572,026,744
2021-12-2425.90025.90025.50025.75014.4173,322,153
2021-12-2325.90026.00025.90025.90014.50121,140,684
2021-12-2225.80025.90025.80025.90014.5013,140,374
2021-12-2125.80025.90025.80025.80014.4454,714,536
2021-12-2025.60025.80025.50025.80014.44510,574,851
2021-12-1725.80025.80025.60025.60014.3333,135,138
2021-12-1625.60026.00025.60025.80014.4451,891,337
2021-12-1525.00025.60025.00025.60014.33317,993,013
2021-12-1426.00026.00025.00025.00013.99714,984,789
2021-12-1326.50026.75026.00026.00014.55712,834,803
2021-12-1025.50026.50025.50026.50014.8372,817,711
← NewerPage 20 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-121.0000 NGN
2026-04-1411.7600 NGN
2025-10-081.0000 NGN
2025-04-167.0300 NGN
2024-09-261.0000 NGN
2024-04-292.7000 NGN
2023-09-150.5000 NGN
2023-05-022.8000 NGN
2022-09-210.3000 NGN
2022-03-242.7000 NGN
2021-09-280.3000 NGN
2021-04-012.7000 NGN
2020-09-160.3000 NGN
2020-03-192.5000 NGN
2019-09-030.3000 NGN
2019-04-092.4500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.