GUARANTY TRUST HOLDING COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	130.00	133.50	130.00	133.00	131.99	27,614,186
2026-04-22	130.00	130.75	130.00	130.00	129.01	37,385,890
2026-04-21	129.90	130.35	129.85	130.00	129.01	29,694,644
2026-04-20	128.50	130.00	128.00	129.90	128.91	28,219,669
2026-04-17	128.00	128.55	128.00	128.50	127.52	26,111,046
2026-04-16	130.00	130.00	127.00	128.00	127.03	25,263,877
2026-04-15	126.00	132.00	126.00	130.00	129.01	31,556,510
2026-04-14	134.00	134.00	123.00	126.00	125.04	30,565,531
2026-04-13	135.00	135.00	133.75	134.00	121.31	43,511,587
2026-04-10	131.50	136.50	131.00	135.00	122.22	34,905,768
2026-04-09	129.00	131.65	129.00	131.50	119.05	62,274,213
2026-04-08	125.00	135.00	125.00	129.00	116.78	43,268,311
2026-04-07	122.00	125.00	122.00	125.00	113.16	56,586,233
2026-04-02	120.95	122.20	120.95	122.00	110.45	17,496,568
2026-04-01	112.65	123.90	112.65	120.95	109.50	73,660,224
2026-03-31	114.95	114.95	112.65	112.65	101.98	24,567,244
2026-03-30	116.10	116.10	114.95	114.95	104.06	11,117,473
2026-03-27	115.40	116.25	115.40	116.10	105.11	19,181,707
2026-03-26	115.30	115.50	115.30	115.40	104.47	9,531,381
2026-03-25	111.00	119.30	111.00	114.55	103.70	25,574,054
2026-03-24	105.00	112.30	100.00	111.00	100.49	184,375,970
2026-03-23	114.35	117.00	105.00	105.00	95.057	31,100,383
2026-03-18	123.50	123.70	114.35	114.35	103.52	48,890,329
2026-03-17	118.15	127.50	118.15	123.50	111.80	100,017,349
2026-03-16	117.50	118.15	117.50	118.15	106.96	28,895,090
2026-03-13	117.45	118.00	117.40	117.50	106.37	33,617,436
2026-03-12	118.00	118.00	117.00	117.45	106.33	13,561,859
2026-03-11	117.00	118.70	117.00	118.00	106.83	11,076,822
2026-03-10	118.00	118.00	117.00	117.00	105.92	11,245,015
2026-03-09	119.00	119.00	117.90	118.00	106.83	8,735,883
2026-03-06	119.00	119.05	118.00	119.00	107.73	38,866,980
2026-03-05	119.00	119.05	119.00	119.00	107.73	45,474,345
2026-03-04	118.90	120.00	118.00	119.00	107.73	25,178,006
2026-03-03	117.95	119.00	116.00	118.90	107.64	26,290,714
2026-03-02	117.00	118.00	116.00	117.95	106.78	16,445,151
2026-02-27	117.10	117.10	116.50	117.00	105.92	11,601,876
2026-02-26	118.00	118.00	117.00	117.10	106.01	18,221,102
2026-02-25	120.00	120.00	117.45	118.00	106.83	31,538,209
2026-02-24	120.00	121.00	120.00	120.00	108.64	28,056,022
2026-02-23	118.00	120.00	117.00	120.00	108.64	16,080,387
2026-02-20	117.00	118.45	117.00	118.00	106.83	11,381,379
2026-02-19	115.95	118.90	115.95	117.00	105.92	52,627,612
2026-02-18	116.50	116.50	115.95	115.95	104.97	9,333,001
2026-02-17	120.00	121.50	117.20	117.20	106.10	33,701,872
2026-02-16	112.00	122.95	112.00	120.00	108.64	47,397,587
2026-02-13	107.00	112.00	107.00	112.00	101.39	45,040,795
2026-02-12	106.00	107.20	105.00	107.00	96.867	40,778,112
2026-02-11	101.00	106.00	101.00	106.00	95.962	20,597,601
2026-02-10	100.20	101.50	100.20	101.00	91.436	45,608,728
2026-02-09	100.25	100.35	100.10	100.20	90.711	17,086,862
2026-02-06	100.00	101.00	99.900	100.25	90.757	31,580,519
2026-02-05	99.800	100.00	99.800	100.00	90.530	6,483,821
2026-02-04	99.500	99.800	99.000	99.800	90.349	7,302,276
2026-02-03	98.800	99.500	98.500	99.500	90.078	65,898,505
2026-02-02	99.000	99.000	98.800	98.800	89.444	14,953,387
2026-01-30	98.850	99.000	98.850	99.000	89.625	6,359,853
2026-01-29	99.000	99.000	98.800	98.850	89.489	26,031,903
2026-01-28	98.500	99.000	98.500	99.000	89.625	21,897,369
2026-01-27	98.500	99.000	98.300	98.500	89.172	25,283,791
2026-01-26	98.500	98.600	98.500	98.500	89.172	31,555,818

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	1.0000 NGN
2026-04-14	11.7600 NGN
2025-10-08	1.0000 NGN
2025-04-16	7.0300 NGN
2024-09-26	1.0000 NGN
2024-04-29	2.7000 NGN
2023-09-15	0.5000 NGN
2023-05-02	2.8000 NGN
2022-09-21	0.3000 NGN
2022-03-24	2.7000 NGN
2021-09-28	0.3000 NGN
2021-04-01	2.7000 NGN
2020-09-16	0.3000 NGN
2020-03-19	2.5000 NGN
2019-09-03	0.3000 NGN
2019-04-09	2.4500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.