GUARANTY TRUST HOLDING COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	95.600	98.500	95.600	98.500	89.172	14,936,663
2026-01-22	94.950	95.600	94.050	95.600	86.547	9,732,774
2026-01-21	95.000	95.000	94.500	94.950	85.958	22,881,535
2026-01-20	97.400	97.450	94.100	95.000	86.004	39,053,613
2026-01-19	98.950	99.000	97.000	97.400	88.176	12,371,338
2026-01-16	98.900	99.000	98.900	98.950	89.580	15,547,746
2026-01-15	99.000	99.000	98.800	98.900	89.534	20,655,905
2026-01-14	99.500	99.750	99.000	99.000	89.625	8,107,222
2026-01-13	99.450	99.950	99.000	99.500	90.078	19,480,049
2026-01-12	99.200	99.500	99.200	99.450	90.032	5,179,099
2026-01-09	99.000	99.500	99.000	99.200	89.806	10,801,797
2026-01-08	99.000	99.000	98.000	99.000	89.625	10,229,387
2026-01-07	99.950	99.950	97.900	99.000	89.625	11,255,016
2026-01-06	97.000	100.05	97.000	99.950	90.485	20,365,375
2026-01-05	92.300	98.800	92.300	97.000	87.814	8,504,122
2026-01-02	90.700	92.300	90.700	92.300	83.559	8,134,584
2025-12-31	91.000	91.000	90.000	90.700	82.111	10,370,935
2025-12-30	89.550	91.000	89.550	91.000	82.382	4,295,858
2025-12-29	88.650	90.000	88.650	89.550	81.070	9,636,407
2025-12-24	88.000	89.000	88.000	88.650	80.255	23,284,090
2025-12-23	88.100	88.300	88.000	88.000	79.667	63,449,697
2025-12-22	88.100	88.300	88.100	88.100	79.757	2,873,348
2025-12-19	88.100	88.100	80.500	88.100	79.757	22,403,607
2025-12-18	88.400	88.400	88.100	88.100	79.757	16,901,066
2025-12-17	88.000	88.500	88.000	88.400	80.029	15,127,888
2025-12-16	89.900	89.900	88.000	88.000	79.667	16,915,415
2025-12-15	89.900	90.000	89.500	89.900	81.387	12,157,068
2025-12-12	90.850	90.850	89.500	89.900	81.387	13,667,204
2025-12-11	91.250	91.250	90.850	90.850	82.247	6,820,608
2025-12-10	91.000	93.400	91.000	91.250	82.609	30,012,724
2025-12-09	90.050	91.500	90.050	91.000	82.382	32,657,993
2025-12-08	89.000	90.100	89.000	90.050	81.522	3,617,156
2025-12-05	88.000	89.100	88.000	89.000	80.572	3,001,582
2025-12-04	87.000	88.050	87.000	88.000	79.667	28,285,005
2025-12-03	86.400	87.000	86.400	87.000	78.761	34,819,157
2025-12-02	86.400	86.400	86.350	86.400	78.218	20,810,796
2025-12-01	86.400	86.500	86.400	86.400	78.218	9,859,054
2025-11-28	86.100	87.200	86.100	86.400	78.218	10,419,937
2025-11-27	86.000	88.000	86.000	86.100	77.947	26,195,892
2025-11-26	86.000	90.000	86.000	86.000	77.856	134,121,652
2025-11-25	84.800	86.000	84.600	86.000	77.856	26,186,278
2025-11-24	84.500	84.900	84.500	84.800	76.770	203,852,003
2025-11-21	84.000	84.500	83.550	84.500	76.498	48,428,090
2025-11-20	84.600	84.600	83.800	84.000	76.045	25,657,827
2025-11-19	85.800	85.800	84.450	84.600	76.589	18,726,759
2025-11-18	85.500	86.000	85.500	85.800	77.675	7,836,307
2025-11-17	86.000	86.500	85.500	85.500	77.403	21,781,145
2025-11-14	88.500	88.600	85.550	86.000	77.856	17,705,737
2025-11-13	85.800	89.950	85.800	88.500	80.119	8,762,196
2025-11-12	78.000	85.800	78.000	85.800	77.675	104,779,778
2025-11-11	84.500	84.500	77.500	78.000	70.614	13,503,246
2025-11-10	85.000	85.000	84.000	84.500	76.498	6,154,212
2025-11-07	85.500	85.500	85.000	85.000	76.951	10,694,750
2025-11-06	85.950	85.950	85.000	85.500	77.403	12,653,708
2025-11-05	85.150	87.000	85.150	85.950	77.811	28,511,310
2025-11-04	89.500	89.500	85.150	85.150	77.086	8,254,889
2025-11-03	89.500	95.000	88.100	89.500	81.025	49,829,032
2025-10-31	89.000	89.800	89.000	89.500	81.025	66,437,324
2025-10-30	90.350	90.350	88.550	89.000	80.572	97,921,033
2025-10-29	90.450	91.000	90.100	90.350	81.794	33,967,346

← NewerPage 4 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	1.0000 NGN
2026-04-14	11.7600 NGN
2025-10-08	1.0000 NGN
2025-04-16	7.0300 NGN
2024-09-26	1.0000 NGN
2024-04-29	2.7000 NGN
2023-09-15	0.5000 NGN
2023-05-02	2.8000 NGN
2022-09-21	0.3000 NGN
2022-03-24	2.7000 NGN
2021-09-28	0.3000 NGN
2021-04-01	2.7000 NGN
2020-09-16	0.3000 NGN
2020-03-19	2.5000 NGN
2019-09-03	0.3000 NGN
2019-04-09	2.4500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.