GUARANTY TRUST HOLDING COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 90.650 | 90.650 | 90.050 | 90.450 | 81.885 | 15,599,143 |
| 2025-10-27 | 92.500 | 92.500 | 90.650 | 90.650 | 82.066 | 11,549,022 |
| 2025-10-24 | 92.800 | 93.000 | 92.300 | 92.500 | 83.740 | 19,179,815 |
| 2025-10-23 | 93.000 | 93.500 | 92.800 | 92.800 | 84.012 | 6,986,653 |
| 2025-10-22 | 92.950 | 93.500 | 92.950 | 93.000 | 84.193 | 79,451,739 |
| 2025-10-21 | 93.250 | 93.250 | 92.950 | 92.950 | 84.148 | 31,363,733 |
| 2025-10-20 | 93.300 | 93.450 | 93.250 | 93.250 | 84.419 | 5,743,630 |
| 2025-10-17 | 93.500 | 93.500 | 93.300 | 93.300 | 84.465 | 6,335,776 |
| 2025-10-16 | 93.400 | 93.600 | 93.350 | 93.500 | 84.646 | 27,567,306 |
| 2025-10-15 | 94.000 | 94.000 | 93.400 | 93.400 | 84.555 | 9,270,317 |
| 2025-10-14 | 94.000 | 94.300 | 94.000 | 94.000 | 85.098 | 9,751,869 |
| 2025-10-13 | 95.000 | 95.000 | 94.000 | 94.000 | 85.098 | 11,057,391 |
| 2025-10-10 | 95.000 | 95.000 | 95.000 | 95.000 | 86.004 | 1,492,938 |
| 2025-10-09 | 94.000 | 95.000 | 94.000 | 95.000 | 86.004 | 1,697,607 |
| 2025-10-08 | 95.000 | 95.500 | 94.000 | 94.000 | 85.098 | 19,031,717 |
| 2025-10-07 | 99.000 | 99.000 | 95.000 | 95.000 | 85.098 | 6,016,574 |
| 2025-10-06 | 95.850 | 99.250 | 95.850 | 99.000 | 88.681 | 20,056,563 |
| 2025-10-03 | 95.900 | 96.000 | 94.750 | 95.850 | 85.860 | 35,142,208 |
| 2025-10-02 | 93.900 | 95.900 | 93.850 | 95.900 | 85.905 | 26,146,638 |
| 2025-09-30 | 94.000 | 94.000 | 93.900 | 93.900 | 84.113 | 4,494,433 |
| 2025-09-29 | 93.000 | 94.000 | 93.000 | 94.000 | 84.203 | 2,569,278 |
| 2025-09-26 | 92.800 | 94.000 | 92.800 | 93.000 | 83.307 | 7,957,786 |
| 2025-09-25 | 91.000 | 92.800 | 91.000 | 92.800 | 83.128 | 6,841,126 |
| 2025-09-24 | 90.000 | 91.000 | 90.000 | 91.000 | 81.515 | 22,878,573 |
| 2025-09-23 | 93.000 | 94.000 | 85.150 | 90.000 | 80.620 | 45,014,121 |
| 2025-09-22 | 94.000 | 94.000 | 93.000 | 93.000 | 83.307 | 18,586,632 |
| 2025-09-19 | 94.700 | 94.800 | 92.050 | 94.000 | 84.203 | 8,486,026 |
| 2025-09-18 | 94.000 | 94.700 | 94.000 | 94.700 | 84.830 | 3,563,893 |
| 2025-09-17 | 95.000 | 95.000 | 94.000 | 94.000 | 84.203 | 2,308,733 |
| 2025-09-16 | 94.200 | 95.000 | 94.200 | 95.000 | 85.098 | 32,890,425 |
| 2025-09-15 | 93.000 | 94.250 | 93.000 | 94.200 | 84.382 | 7,905,113 |
| 2025-09-12 | 92.650 | 93.000 | 92.650 | 93.000 | 83.307 | 3,037,121 |
| 2025-09-11 | 92.400 | 93.000 | 92.400 | 92.650 | 82.993 | 4,497,596 |
| 2025-09-10 | 92.500 | 93.000 | 92.000 | 92.400 | 82.769 | 22,399,745 |
| 2025-09-09 | 92.000 | 92.500 | 92.000 | 92.500 | 82.859 | 16,336,338 |
| 2025-09-08 | 92.000 | 92.000 | 91.900 | 92.000 | 82.411 | 17,405,002 |
| 2025-09-04 | 90.500 | 92.000 | 90.500 | 92.000 | 82.411 | 5,714,137 |
| 2025-09-03 | 91.500 | 91.500 | 89.950 | 90.500 | 81.067 | 34,846,233 |
| 2025-09-02 | 92.000 | 95.000 | 91.500 | 91.500 | 81.963 | 32,612,455 |
| 2025-09-01 | 92.000 | 92.100 | 92.000 | 92.000 | 82.411 | 8,995,276 |
| 2025-08-29 | 92.050 | 94.950 | 92.000 | 92.000 | 82.411 | 21,331,899 |
| 2025-08-28 | 95.000 | 97.000 | 92.000 | 92.050 | 82.456 | 96,449,936 |
| 2025-08-27 | 98.000 | 98.000 | 95.000 | 95.000 | 85.098 | 9,371,333 |
| 2025-08-26 | 96.050 | 98.000 | 96.050 | 98.000 | 87.786 | 12,065,107 |
| 2025-08-25 | 94.000 | 96.500 | 94.000 | 96.050 | 86.039 | 25,003,255 |
| 2025-08-22 | 92.750 | 94.000 | 92.750 | 94.000 | 84.203 | 15,990,999 |
| 2025-08-21 | 90.150 | 93.700 | 90.150 | 92.750 | 83.083 | 8,916,592 |
| 2025-08-20 | 95.000 | 95.000 | 90.150 | 90.150 | 80.754 | 10,157,810 |
| 2025-08-19 | 97.000 | 97.000 | 95.000 | 95.000 | 85.098 | 6,291,973 |
| 2025-08-18 | 97.700 | 97.700 | 96.700 | 97.000 | 86.890 | 10,784,216 |
| 2025-08-15 | 97.200 | 97.700 | 97.000 | 97.700 | 87.517 | 20,665,421 |
| 2025-08-14 | 97.700 | 98.000 | 97.000 | 97.200 | 87.069 | 7,856,197 |
| 2025-08-13 | 99.000 | 99.000 | 97.500 | 97.700 | 87.517 | 11,212,402 |
| 2025-08-12 | 99.850 | 99.850 | 98.500 | 99.000 | 88.681 | 26,501,041 |
| 2025-08-11 | 100.00 | 100.00 | 99.850 | 99.850 | 89.443 | 3,714,843 |
| 2025-08-08 | 99.950 | 100.00 | 99.500 | 100.00 | 89.577 | 13,624,231 |
| 2025-08-07 | 99.400 | 99.950 | 99.400 | 99.950 | 89.532 | 29,211,415 |
| 2025-08-06 | 99.000 | 100.00 | 96.000 | 99.400 | 89.040 | 15,134,341 |
| 2025-08-05 | 100.00 | 101.50 | 99.000 | 99.000 | 88.681 | 39,035,764 |
| 2025-08-04 | 99.500 | 102.00 | 99.500 | 100.00 | 89.577 | 27,391,337 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 1.0000 NGN |
| 2026-04-14 | 11.7600 NGN |
| 2025-10-08 | 1.0000 NGN |
| 2025-04-16 | 7.0300 NGN |
| 2024-09-26 | 1.0000 NGN |
| 2024-04-29 | 2.7000 NGN |
| 2023-09-15 | 0.5000 NGN |
| 2023-05-02 | 2.8000 NGN |
| 2022-09-21 | 0.3000 NGN |
| 2022-03-24 | 2.7000 NGN |
| 2021-09-28 | 0.3000 NGN |
| 2021-04-01 | 2.7000 NGN |
| 2020-09-16 | 0.3000 NGN |
| 2020-03-19 | 2.5000 NGN |
| 2019-09-03 | 0.3000 NGN |
| 2019-04-09 | 2.4500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.