GUARANTY TRUST HOLDING COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 100.50 | 102.00 | 99.500 | 99.500 | 89.129 | 26,283,656 |
| 2025-07-31 | 101.95 | 102.05 | 100.50 | 100.50 | 90.025 | 24,028,090 |
| 2025-07-30 | 98.000 | 101.95 | 98.000 | 101.95 | 91.324 | 30,257,288 |
| 2025-07-29 | 94.100 | 98.900 | 94.100 | 98.000 | 87.786 | 26,837,533 |
| 2025-07-28 | 94.000 | 95.000 | 94.000 | 94.100 | 84.292 | 15,610,845 |
| 2025-07-25 | 94.100 | 94.200 | 93.900 | 94.000 | 84.203 | 28,705,241 |
| 2025-07-24 | 94.000 | 95.000 | 93.600 | 94.100 | 84.292 | 10,465,229 |
| 2025-07-23 | 93.800 | 94.000 | 93.000 | 94.000 | 84.203 | 12,181,410 |
| 2025-07-22 | 94.500 | 102.00 | 93.700 | 93.800 | 84.023 | 32,753,262 |
| 2025-07-21 | 95.050 | 95.050 | 93.550 | 94.500 | 84.651 | 21,859,600 |
| 2025-07-18 | 93.050 | 95.550 | 93.050 | 95.050 | 85.143 | 33,894,281 |
| 2025-07-17 | 101.00 | 102.10 | 93.050 | 93.050 | 83.352 | 19,268,587 |
| 2025-07-16 | 93.850 | 103.20 | 93.850 | 101.00 | 90.473 | 48,132,179 |
| 2025-07-14 | 94.100 | 97.850 | 93.800 | 93.850 | 84.068 | 20,187,840 |
| 2025-07-11 | 90.500 | 95.000 | 90.500 | 94.100 | 84.292 | 21,324,683 |
| 2025-07-10 | 88.000 | 91.950 | 88.000 | 90.500 | 81.067 | 21,989,488 |
| 2025-07-09 | 85.950 | 90.000 | 85.950 | 88.000 | 78.828 | 18,229,283 |
| 2025-07-08 | 84.500 | 85.950 | 84.000 | 85.950 | 76.992 | 33,760,074 |
| 2025-07-07 | 83.200 | 86.650 | 83.200 | 84.500 | 75.693 | 12,062,708 |
| 2025-07-04 | 82.750 | 84.000 | 82.750 | 83.200 | 74.528 | 18,512,467 |
| 2025-07-03 | 80.000 | 83.200 | 80.000 | 82.750 | 74.125 | 40,635,401 |
| 2025-07-02 | 80.250 | 80.400 | 80.000 | 80.000 | 71.662 | 8,394,251 |
| 2025-07-01 | 81.250 | 81.250 | 80.000 | 80.250 | 71.886 | 5,739,268 |
| 2025-06-30 | 82.500 | 82.500 | 80.000 | 81.250 | 72.782 | 11,963,349 |
| 2025-06-27 | 83.000 | 83.000 | 82.100 | 82.500 | 73.901 | 15,778,777 |
| 2025-06-26 | 83.000 | 83.000 | 82.800 | 83.000 | 74.349 | 23,049,318 |
| 2025-06-25 | 83.600 | 83.600 | 82.500 | 83.000 | 74.349 | 20,964,325 |
| 2025-06-24 | 83.550 | 83.950 | 83.300 | 83.600 | 74.887 | 12,829,694 |
| 2025-06-23 | 84.950 | 84.950 | 82.000 | 83.550 | 74.842 | 13,327,800 |
| 2025-06-20 | 79.750 | 84.950 | 79.750 | 84.950 | 76.096 | 21,063,033 |
| 2025-06-19 | 79.000 | 80.000 | 79.000 | 79.750 | 71.438 | 62,661,076 |
| 2025-06-18 | 75.650 | 79.000 | 75.650 | 79.000 | 70.766 | 11,210,488 |
| 2025-06-17 | 71.500 | 78.650 | 71.500 | 75.650 | 67.765 | 83,357,086 |
| 2025-06-16 | 71.500 | 71.500 | 67.100 | 71.500 | 64.048 | 40,456,065 |
| 2025-06-13 | 71.000 | 71.600 | 71.000 | 71.500 | 64.048 | 35,443,159 |
| 2025-06-11 | 71.200 | 71.200 | 70.700 | 71.000 | 63.600 | 16,827,273 |
| 2025-06-10 | 70.050 | 71.500 | 70.050 | 71.200 | 63.779 | 47,249,851 |
| 2025-06-05 | 69.500 | 70.200 | 69.350 | 70.050 | 62.749 | 30,906,314 |
| 2025-06-04 | 68.000 | 69.500 | 68.000 | 69.500 | 62.256 | 87,203,879 |
| 2025-06-03 | 66.600 | 68.050 | 66.600 | 68.000 | 60.913 | 41,225,085 |
| 2025-06-02 | 67.000 | 67.000 | 66.600 | 66.600 | 59.658 | 6,597,203 |
| 2025-05-30 | 69.000 | 69.000 | 66.950 | 67.000 | 60.017 | 20,233,194 |
| 2025-05-29 | 69.500 | 69.500 | 68.700 | 69.000 | 61.808 | 5,748,454 |
| 2025-05-28 | 69.800 | 70.000 | 69.500 | 69.500 | 62.256 | 29,513,060 |
| 2025-05-27 | 68.400 | 69.800 | 68.400 | 69.800 | 62.525 | 22,514,225 |
| 2025-05-26 | 70.000 | 71.000 | 68.000 | 68.400 | 61.271 | 24,947,547 |
| 2025-05-23 | 69.000 | 70.000 | 69.000 | 70.000 | 62.704 | 29,381,314 |
| 2025-05-22 | 69.750 | 69.900 | 69.000 | 69.000 | 61.808 | 20,505,304 |
| 2025-05-21 | 69.300 | 71.000 | 69.300 | 69.750 | 62.480 | 8,622,688 |
| 2025-05-20 | 68.500 | 69.300 | 68.500 | 69.300 | 62.077 | 9,540,655 |
| 2025-05-19 | 68.000 | 68.500 | 68.000 | 68.500 | 61.360 | 32,443,068 |
| 2025-05-16 | 68.550 | 68.550 | 67.500 | 68.000 | 60.913 | 30,873,282 |
| 2025-05-15 | 68.600 | 68.600 | 68.150 | 68.550 | 61.405 | 5,513,889 |
| 2025-05-14 | 69.050 | 69.050 | 68.600 | 68.600 | 61.450 | 53,274,884 |
| 2025-05-13 | 69.000 | 69.050 | 68.650 | 69.050 | 61.853 | 31,844,404 |
| 2025-05-12 | 69.000 | 69.000 | 69.000 | 69.000 | 61.808 | 3,336,074 |
| 2025-05-09 | 68.000 | 69.050 | 68.000 | 69.050 | 61.853 | 51,281,902 |
| 2025-05-08 | 67.500 | 68.000 | 67.500 | 68.000 | 60.913 | 45,971,643 |
| 2025-05-07 | 65.000 | 67.800 | 65.000 | 67.500 | 60.465 | 98,641,835 |
| 2025-05-06 | 63.450 | 65.000 | 63.450 | 65.000 | 58.225 | 37,985,403 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 1.0000 NGN |
| 2026-04-14 | 11.7600 NGN |
| 2025-10-08 | 1.0000 NGN |
| 2025-04-16 | 7.0300 NGN |
| 2024-09-26 | 1.0000 NGN |
| 2024-04-29 | 2.7000 NGN |
| 2023-09-15 | 0.5000 NGN |
| 2023-05-02 | 2.8000 NGN |
| 2022-09-21 | 0.3000 NGN |
| 2022-03-24 | 2.7000 NGN |
| 2021-09-28 | 0.3000 NGN |
| 2021-04-01 | 2.7000 NGN |
| 2020-09-16 | 0.3000 NGN |
| 2020-03-19 | 2.5000 NGN |
| 2019-09-03 | 0.3000 NGN |
| 2019-04-09 | 2.4500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.