GUARANTY TRUST HOLDING COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 64.000 | 64.000 | 63.450 | 63.450 | 56.837 | 87,184,122 |
| 2025-05-02 | 65.400 | 65.400 | 63.250 | 64.000 | 57.329 | 31,867,991 |
| 2025-04-30 | 67.800 | 67.800 | 61.100 | 65.400 | 58.584 | 11,635,037 |
| 2025-04-29 | 67.000 | 68.300 | 67.000 | 67.800 | 60.733 | 28,510,450 |
| 2025-04-28 | 63.000 | 67.500 | 63.000 | 67.000 | 60.017 | 33,497,705 |
| 2025-04-25 | 61.100 | 63.000 | 61.100 | 63.000 | 56.434 | 60,735,674 |
| 2025-04-24 | 61.000 | 61.300 | 61.000 | 61.100 | 54.732 | 17,100,984 |
| 2025-04-23 | 60.000 | 61.050 | 60.000 | 61.000 | 54.642 | 47,002,457 |
| 2025-04-22 | 59.000 | 60.000 | 59.000 | 60.000 | 53.746 | 9,660,280 |
| 2025-04-17 | 59.000 | 59.000 | 58.750 | 59.000 | 52.851 | 12,005,979 |
| 2025-04-16 | 67.000 | 67.000 | 56.950 | 59.000 | 52.851 | 36,780,043 |
| 2025-04-15 | 68.000 | 68.750 | 67.000 | 67.000 | 53.720 | 18,280,365 |
| 2025-04-14 | 68.000 | 69.900 | 67.750 | 68.000 | 54.521 | 31,024,453 |
| 2025-04-11 | 66.500 | 68.000 | 66.500 | 68.000 | 54.521 | 25,675,417 |
| 2025-04-10 | 64.800 | 68.400 | 64.800 | 66.500 | 53.319 | 18,416,469 |
| 2025-04-09 | 65.950 | 66.050 | 64.800 | 64.800 | 51.956 | 62,882,270 |
| 2025-04-08 | 65.500 | 66.750 | 65.500 | 65.950 | 52.878 | 51,555,522 |
| 2025-04-07 | 69.400 | 69.400 | 63.100 | 65.500 | 52.517 | 34,482,400 |
| 2025-04-04 | 69.500 | 69.800 | 69.400 | 69.400 | 55.644 | 20,862,363 |
| 2025-04-03 | 69.600 | 69.900 | 69.400 | 69.500 | 55.724 | 25,764,674 |
| 2025-04-02 | 68.800 | 70.000 | 68.800 | 69.600 | 55.804 | 33,046,665 |
| 2025-03-28 | 64.250 | 70.000 | 63.100 | 68.800 | 55.163 | 67,848,481 |
| 2025-03-27 | 64.100 | 64.500 | 63.950 | 64.250 | 51.515 | 6,998,167 |
| 2025-03-26 | 62.850 | 66.000 | 62.850 | 64.100 | 51.394 | 7,236,886 |
| 2025-03-25 | 62.000 | 62.850 | 62.000 | 62.850 | 50.392 | 5,348,529 |
| 2025-03-24 | 58.200 | 62.000 | 58.200 | 62.000 | 49.711 | 6,758,928 |
| 2025-03-21 | 60.000 | 60.050 | 58.200 | 58.200 | 46.664 | 8,238,296 |
| 2025-03-20 | 60.000 | 60.050 | 60.000 | 60.000 | 48.107 | 3,593,667 |
| 2025-03-19 | 60.500 | 60.500 | 60.000 | 60.000 | 48.107 | 11,665,582 |
| 2025-03-18 | 60.650 | 60.650 | 60.500 | 60.500 | 48.508 | 13,473,802 |
| 2025-03-17 | 61.000 | 61.000 | 60.500 | 60.650 | 48.628 | 3,946,035 |
| 2025-03-14 | 60.500 | 61.000 | 60.500 | 61.000 | 48.909 | 16,877,087 |
| 2025-03-13 | 61.600 | 62.000 | 60.000 | 60.500 | 48.508 | 26,685,418 |
| 2025-03-12 | 59.900 | 61.600 | 59.900 | 61.600 | 49.390 | 3,823,908 |
| 2025-03-11 | 59.600 | 60.000 | 59.600 | 59.900 | 48.027 | 28,072,476 |
| 2025-03-10 | 59.500 | 61.000 | 59.500 | 59.600 | 47.786 | 3,314,966 |
| 2025-03-07 | 59.000 | 60.850 | 59.000 | 59.500 | 47.706 | 15,847,407 |
| 2025-03-06 | 58.500 | 59.950 | 58.000 | 59.000 | 47.305 | 49,945,881 |
| 2025-03-05 | 59.000 | 59.000 | 57.350 | 58.500 | 46.904 | 7,256,762 |
| 2025-03-04 | 60.250 | 60.250 | 57.200 | 59.000 | 47.305 | 13,873,524 |
| 2025-03-03 | 61.200 | 61.200 | 60.000 | 60.250 | 48.307 | 1,617,299 |
| 2025-02-28 | 61.000 | 61.200 | 60.550 | 61.200 | 49.069 | 7,362,330 |
| 2025-02-27 | 61.000 | 62.000 | 60.950 | 61.000 | 48.909 | 9,447,298 |
| 2025-02-26 | 62.500 | 62.500 | 61.000 | 61.000 | 48.909 | 3,962,237 |
| 2025-02-25 | 63.000 | 63.000 | 62.500 | 62.500 | 50.111 | 11,605,892 |
| 2025-02-24 | 63.050 | 63.500 | 62.900 | 63.000 | 50.512 | 17,877,026 |
| 2025-02-21 | 62.400 | 63.050 | 62.300 | 63.050 | 50.552 | 4,189,398 |
| 2025-02-20 | 62.850 | 62.850 | 62.250 | 62.400 | 50.031 | 20,831,548 |
| 2025-02-19 | 62.850 | 63.000 | 62.850 | 62.850 | 50.392 | 5,242,842 |
| 2025-02-18 | 63.000 | 63.050 | 62.500 | 62.850 | 50.392 | 4,459,808 |
| 2025-02-17 | 63.450 | 63.500 | 63.000 | 63.000 | 50.512 | 7,780,513 |
| 2025-02-14 | 63.500 | 63.500 | 63.200 | 63.450 | 50.873 | 6,479,588 |
| 2025-02-13 | 63.000 | 64.000 | 63.000 | 63.500 | 50.913 | 5,242,523 |
| 2025-02-12 | 62.900 | 63.700 | 62.900 | 63.000 | 50.512 | 14,812,276 |
| 2025-02-11 | 63.050 | 63.050 | 62.800 | 62.900 | 50.432 | 14,077,578 |
| 2025-02-10 | 64.000 | 64.000 | 63.050 | 63.050 | 50.552 | 3,061,894 |
| 2025-02-07 | 64.000 | 64.000 | 64.000 | 64.000 | 51.314 | 5,750,843 |
| 2025-02-06 | 64.000 | 64.150 | 64.000 | 64.000 | 51.314 | 8,758,063 |
| 2025-02-05 | 62.000 | 64.500 | 62.000 | 64.000 | 51.314 | 7,816,128 |
| 2025-02-04 | 61.050 | 62.000 | 61.000 | 62.000 | 49.711 | 20,215,345 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 1.0000 NGN |
| 2026-04-14 | 11.7600 NGN |
| 2025-10-08 | 1.0000 NGN |
| 2025-04-16 | 7.0300 NGN |
| 2024-09-26 | 1.0000 NGN |
| 2024-04-29 | 2.7000 NGN |
| 2023-09-15 | 0.5000 NGN |
| 2023-05-02 | 2.8000 NGN |
| 2022-09-21 | 0.3000 NGN |
| 2022-03-24 | 2.7000 NGN |
| 2021-09-28 | 0.3000 NGN |
| 2021-04-01 | 2.7000 NGN |
| 2020-09-16 | 0.3000 NGN |
| 2020-03-19 | 2.5000 NGN |
| 2019-09-03 | 0.3000 NGN |
| 2019-04-09 | 2.4500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.