GUARANTY TRUST HOLDING COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 61.050 | 61.050 | 61.000 | 61.050 | 48.949 | 5,627,113 |
| 2025-01-31 | 62.300 | 62.300 | 61.050 | 61.050 | 48.949 | 32,726,151 |
| 2025-01-30 | 62.350 | 62.350 | 62.100 | 62.300 | 49.951 | 16,227,692 |
| 2025-01-29 | 62.400 | 62.400 | 62.150 | 62.350 | 49.991 | 10,325,755 |
| 2025-01-28 | 62.350 | 62.400 | 62.000 | 62.400 | 50.031 | 4,678,920 |
| 2025-01-27 | 61.250 | 64.000 | 61.250 | 62.350 | 49.991 | 20,139,998 |
| 2025-01-24 | 61.000 | 61.250 | 60.000 | 61.250 | 49.109 | 6,741,516 |
| 2025-01-23 | 60.000 | 61.200 | 60.000 | 61.000 | 48.909 | 42,144,918 |
| 2025-01-22 | 59.000 | 60.000 | 59.000 | 60.000 | 48.107 | 6,235,219 |
| 2025-01-21 | 58.000 | 59.000 | 58.000 | 59.000 | 47.305 | 4,011,848 |
| 2025-01-20 | 58.000 | 58.000 | 58.000 | 58.000 | 46.503 | 7,104,716 |
| 2025-01-17 | 58.000 | 58.000 | 58.000 | 58.000 | 46.503 | 3,900,969 |
| 2025-01-16 | 57.350 | 58.500 | 57.350 | 58.000 | 46.503 | 65,052,416 |
| 2025-01-15 | 57.950 | 57.950 | 57.350 | 57.350 | 45.982 | 1,566,595 |
| 2025-01-14 | 58.000 | 58.000 | 57.950 | 57.950 | 46.463 | 54,352,056 |
| 2025-01-13 | 58.000 | 58.750 | 57.400 | 58.000 | 46.503 | 24,383,113 |
| 2025-01-10 | 57.000 | 58.000 | 56.700 | 58.000 | 46.503 | 5,149,510 |
| 2025-01-09 | 57.000 | 57.000 | 57.000 | 57.000 | 45.702 | 4,282,971 |
| 2025-01-08 | 57.000 | 57.000 | 56.800 | 57.000 | 45.702 | 5,908,525 |
| 2025-01-07 | 56.200 | 57.000 | 56.200 | 57.000 | 45.702 | 20,573,583 |
| 2025-01-06 | 57.000 | 57.000 | 56.200 | 56.200 | 45.060 | 53,961,411 |
| 2025-01-03 | 57.000 | 57.000 | 57.000 | 57.000 | 45.702 | 2,913,054 |
| 2025-01-02 | 57.000 | 57.000 | 57.000 | 57.000 | 45.702 | 1,451,617 |
| 2024-12-31 | 57.000 | 57.000 | 57.000 | 57.000 | 45.702 | 10,979,888 |
| 2024-12-30 | 57.000 | 57.000 | 55.050 | 57.000 | 45.702 | 54,676,529 |
| 2024-12-27 | 57.950 | 58.000 | 57.000 | 57.000 | 45.702 | 22,880,372 |
| 2024-12-24 | 58.750 | 58.750 | 57.000 | 57.950 | 46.463 | 17,417,426 |
| 2024-12-23 | 57.000 | 58.750 | 57.000 | 58.750 | 47.105 | 39,382,301 |
| 2024-12-20 | 54.000 | 57.500 | 54.000 | 57.000 | 45.702 | 23,512,588 |
| 2024-12-19 | 52.950 | 54.000 | 52.950 | 54.000 | 43.296 | 20,407,369 |
| 2024-12-18 | 52.500 | 52.950 | 52.050 | 52.950 | 42.454 | 11,133,713 |
| 2024-12-17 | 52.000 | 52.500 | 52.000 | 52.500 | 42.094 | 8,198,270 |
| 2024-12-16 | 52.950 | 53.000 | 52.000 | 52.000 | 41.693 | 8,334,721 |
| 2024-12-13 | 53.000 | 53.000 | 52.100 | 52.950 | 42.454 | 5,610,026 |
| 2024-12-12 | 53.000 | 53.000 | 53.000 | 53.000 | 42.495 | 2,184,892 |
| 2024-12-11 | 53.000 | 53.000 | 52.800 | 53.000 | 42.495 | 5,812,737 |
| 2024-12-10 | 53.200 | 53.200 | 53.000 | 53.000 | 42.495 | 4,556,575 |
| 2024-12-09 | 53.200 | 54.000 | 52.550 | 53.200 | 42.655 | 24,487,309 |
| 2024-12-06 | 52.750 | 53.200 | 52.750 | 53.200 | 42.655 | 12,688,637 |
| 2024-12-05 | 52.650 | 52.900 | 52.650 | 52.750 | 42.294 | 40,184,488 |
| 2024-12-04 | 52.500 | 52.650 | 52.500 | 52.650 | 42.214 | 26,034,248 |
| 2024-12-03 | 52.500 | 53.000 | 52.500 | 52.500 | 42.094 | 18,163,161 |
| 2024-12-02 | 52.950 | 52.950 | 51.400 | 52.500 | 42.094 | 20,916,227 |
| 2024-11-29 | 53.000 | 53.000 | 51.700 | 52.950 | 42.454 | 3,532,313 |
| 2024-11-28 | 53.000 | 53.000 | 53.000 | 53.000 | 42.495 | 4,026,766 |
| 2024-11-27 | 53.000 | 53.000 | 52.500 | 53.000 | 42.495 | 28,748,099 |
| 2024-11-26 | 52.750 | 53.000 | 52.750 | 53.000 | 42.495 | 7,274,602 |
| 2024-11-25 | 54.600 | 54.600 | 52.750 | 52.750 | 42.294 | 4,339,031 |
| 2024-11-22 | 54.600 | 54.650 | 54.500 | 54.600 | 43.777 | 4,331,971 |
| 2024-11-21 | 56.000 | 56.000 | 54.500 | 54.600 | 43.777 | 4,660,479 |
| 2024-11-20 | 56.000 | 56.000 | 55.550 | 56.000 | 44.900 | 3,380,639 |
| 2024-11-19 | 55.350 | 56.000 | 55.350 | 56.000 | 44.900 | 13,486,561 |
| 2024-11-18 | 56.000 | 56.500 | 55.350 | 55.350 | 44.379 | 3,159,594 |
| 2024-11-15 | 54.500 | 56.000 | 54.000 | 56.000 | 44.900 | 12,170,568 |
| 2024-11-14 | 54.200 | 54.500 | 54.200 | 54.500 | 43.697 | 7,419,781 |
| 2024-11-13 | 53.650 | 54.800 | 53.650 | 54.200 | 43.457 | 14,728,613 |
| 2024-11-12 | 53.600 | 53.700 | 53.600 | 53.650 | 43.016 | 15,685,163 |
| 2024-11-11 | 53.600 | 53.600 | 53.100 | 53.600 | 42.976 | 11,589,654 |
| 2024-11-08 | 53.500 | 53.600 | 50.000 | 53.600 | 42.976 | 22,460,289 |
| 2024-11-07 | 54.050 | 54.350 | 53.500 | 53.500 | 42.895 | 12,957,443 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 1.0000 NGN |
| 2026-04-14 | 11.7600 NGN |
| 2025-10-08 | 1.0000 NGN |
| 2025-04-16 | 7.0300 NGN |
| 2024-09-26 | 1.0000 NGN |
| 2024-04-29 | 2.7000 NGN |
| 2023-09-15 | 0.5000 NGN |
| 2023-05-02 | 2.8000 NGN |
| 2022-09-21 | 0.3000 NGN |
| 2022-03-24 | 2.7000 NGN |
| 2021-09-28 | 0.3000 NGN |
| 2021-04-01 | 2.7000 NGN |
| 2020-09-16 | 0.3000 NGN |
| 2020-03-19 | 2.5000 NGN |
| 2019-09-03 | 0.3000 NGN |
| 2019-04-09 | 2.4500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.