INDUSTRIAL & MEDICAL GASES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	12.400	12.400	12.400	12.400	12.400	28,536
2024-05-14	12.400	12.400	12.400	12.400	12.400	270,660
2024-05-13	12.400	12.400	12.400	12.400	12.400	36,715
2024-05-10	12.400	12.400	12.400	12.400	12.400	177,415
2024-05-09	12.400	12.400	12.400	12.400	12.400	9,737
2024-05-08	12.400	12.400	12.400	12.400	12.400	2,372
2024-05-07	12.400	12.400	12.400	12.400	12.400	2,450
2024-05-06	13.750	13.750	12.400	12.400	12.400	425,447
2024-05-03	13.750	13.750	13.750	13.750	13.750	128,436
2024-05-02	13.750	13.750	13.750	13.750	13.750	137,351
2024-04-30	13.750	13.750	13.750	13.750	13.750	18,757
2024-04-29	13.750	13.750	13.750	13.750	13.750	772,773
2024-04-26	13.750	13.750	13.750	13.750	13.750	16,076
2024-04-25	13.750	13.750	13.750	13.750	13.750	13,956
2024-04-24	13.750	13.750	13.750	13.750	13.750	5,045
2024-04-23	13.750	13.750	13.750	13.750	13.750	38,480
2024-04-22	13.750	13.750	13.750	13.750	13.750	18,859
2024-04-19	13.750	13.750	13.750	13.750	13.750	86
2024-04-18	13.750	13.750	13.750	13.750	13.750	30,350
2024-04-17	13.750	13.750	13.750	13.750	13.750	1,042
2024-04-16	13.750	13.750	13.750	13.750	13.750	933
2024-04-15	13.750	13.750	13.750	13.750	13.750	71,817
2024-04-12	13.750	13.750	13.750	13.750	13.750	15,700
2024-04-08	13.750	13.750	13.750	13.750	13.750	2,155
2024-04-05	13.750	13.750	13.750	13.750	13.750	189,700
2024-04-04	13.750	13.750	13.750	13.750	13.750	20,000
2024-04-03	13.750	13.750	13.750	13.750	13.750	4,163
2024-04-02	13.750	13.750	13.750	13.750	13.750	99,708
2024-03-28	13.750	13.750	13.750	13.750	13.750	1,511
2024-03-27	13.750	13.750	13.750	13.750	13.750	0
2024-03-26	13.750	13.750	13.750	13.750	13.750	16,321
2024-03-25	13.750	13.750	13.750	13.750	13.750	9,232
2024-03-22	13.750	13.750	13.750	13.750	13.750	16,900
2024-03-21	13.750	13.750	13.750	13.750	13.750	2,800
2024-03-20	13.750	13.750	13.750	13.750	13.750	42,311
2024-03-19	13.750	13.750	13.750	13.750	13.750	9,216
2024-03-18	13.750	13.750	13.750	13.750	13.750	11,369
2024-03-15	13.750	13.750	13.750	13.750	13.750	33,824
2024-03-14	13.750	13.750	13.750	13.750	13.750	9,850
2024-03-13	13.750	13.750	13.750	13.750	13.750	1,817
2024-03-12	13.750	13.750	13.750	13.750	13.750	26,322
2024-03-11	13.750	13.750	13.750	13.750	13.750	117,875
2024-03-08	13.750	13.750	13.750	13.750	13.750	52,586
2024-03-07	13.750	13.750	13.750	13.750	13.750	8,020
2024-03-06	13.750	13.750	13.750	13.750	13.750	0
2024-03-05	13.750	13.750	13.750	13.750	13.750	45,185
2024-03-04	13.750	13.750	13.750	13.750	13.750	5,820
2024-03-01	13.750	13.750	13.750	13.750	13.750	53,699
2024-02-29	13.750	13.750	13.750	13.750	13.750	10,050
2024-02-28	13.750	13.750	13.750	13.750	13.750	15
2024-02-27	13.750	13.750	13.750	13.750	13.750	250
2024-02-26	13.750	13.750	13.750	13.750	13.750	0
2024-02-23	13.750	13.750	13.750	13.750	13.750	17,095
2024-02-22	13.750	13.750	13.750	13.750	13.750	10,664
2024-02-21	13.750	13.750	13.750	13.750	13.750	18,253
2024-02-20	13.750	13.750	13.750	13.750	13.750	59,405
2024-02-19	13.750	13.750	13.750	13.750	13.750	33,611
2024-02-16	13.050	13.750	13.050	13.750	13.750	1,235,800
2024-02-15	13.050	13.050	13.050	13.050	13.050	5,050
2024-02-14	13.050	13.050	13.050	13.050	13.050	146,701

← NewerPage 11 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.5000 NGN
2025-06-10	0.8800 NGN
2024-06-14	0.5000 NGN
2023-07-07	0.4000 NGN
2021-06-07	0.5000 NGN
2020-06-08	0.3000 NGN
2019-06-03	0.4000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.