INDUSTRIAL & MEDICAL GASES NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 3,827 |
| 2026-10-14 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 11,352 |
| 2026-10-13 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 765 |
| 2026-10-12 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 13,242 |
| 2026-10-09 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 49,197 |
| 2026-10-08 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 42,890 |
| 2026-10-07 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 14,513 |
| 2026-10-06 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 97,417 |
| 2026-10-05 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 6,791 |
| 2026-10-02 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 56,524 |
| 2026-09-30 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 53,816 |
| 2026-09-29 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 6,251 |
| 2026-09-28 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 27,562 |
| 2026-09-25 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 17,646 |
| 2026-09-24 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 27,057 |
| 2026-09-23 | 27.650 | 28.000 | 27.650 | 28.000 | 28.000 | 203,675 |
| 2026-09-22 | 27.650 | 27.650 | 27.650 | 27.650 | 27.650 | 46,856 |
| 2026-09-21 | 27.650 | 27.650 | 27.650 | 27.650 | 27.650 | 29,199 |
| 2026-09-18 | 27.650 | 27.650 | 27.650 | 27.650 | 27.650 | 114,061 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.5000 NGN |
| 2025-06-10 | 0.8800 NGN |
| 2024-06-14 | 0.5000 NGN |
| 2023-07-07 | 0.4000 NGN |
| 2021-06-07 | 0.5000 NGN |
| 2020-06-08 | 0.3000 NGN |
| 2019-06-03 | 0.4000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.