INDUSTRIAL & MEDICAL GASES NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 3,827 |
| 2026-10-14 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 11,352 |
| 2026-10-13 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 765 |
| 2026-10-12 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 13,242 |
| 2026-10-09 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 49,197 |
| 2026-10-08 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 42,890 |
| 2026-10-07 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 14,513 |
| 2026-10-06 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 97,417 |
| 2026-10-05 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 6,791 |
| 2026-10-02 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 56,524 |
| 2026-09-30 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 53,816 |
| 2026-09-29 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 6,251 |
| 2026-09-28 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 27,562 |
| 2026-09-25 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 17,646 |
| 2026-09-24 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 27,057 |
| 2026-09-23 | 27.650 | 28.000 | 27.650 | 28.000 | 28.000 | 203,675 |
| 2026-09-22 | 27.650 | 27.650 | 27.650 | 27.650 | 27.650 | 46,856 |
| 2026-09-21 | 27.650 | 27.650 | 27.650 | 27.650 | 27.650 | 29,199 |
| 2026-09-18 | 27.650 | 27.650 | 27.650 | 27.650 | 27.650 | 114,061 |
| 2026-09-17 | 27.650 | 27.650 | 27.650 | 27.650 | 27.650 | 6,515 |
| 2026-09-16 | 30.700 | 30.700 | 27.650 | 27.650 | 27.650 | 185,281 |
| 2026-09-15 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 10,061 |
| 2026-09-14 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 5,622 |
| 2026-09-11 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 5,288 |
| 2026-09-10 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 2,746 |
| 2026-09-09 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 13,141 |
| 2026-09-08 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 60,769 |
| 2026-09-07 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 66,132 |
| 2026-09-04 | 34.100 | 34.100 | 30.700 | 30.700 | 30.700 | 319,429 |
| 2026-09-03 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 15,336 |
| 2026-09-02 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 24,188 |
| 2026-09-01 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 2,249 |
| 2026-08-31 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 9,973 |
| 2026-08-28 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 73,520 |
| 2026-08-27 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 2,402 |
| 2026-08-26 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 17,813 |
| 2026-08-24 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 5,615 |
| 2026-08-21 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 367 |
| 2026-08-20 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 2,875 |
| 2026-08-19 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 150,389 |
| 2026-08-18 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 34,090 |
| 2026-08-17 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 3,084 |
| 2026-08-14 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 32,062 |
| 2026-08-13 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 23,005 |
| 2026-08-12 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 136,058 |
| 2026-08-11 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 9,606 |
| 2026-08-10 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 83,885 |
| 2026-08-07 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 45,613 |
| 2026-08-06 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 16,523 |
| 2026-08-05 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 4,821 |
| 2026-08-04 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 229,341 |
| 2026-08-03 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 105,648 |
| 2026-07-31 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 58,066 |
| 2026-07-30 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 4,134 |
| 2026-07-29 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 139,681 |
| 2026-07-28 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 30,609 |
| 2026-07-27 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 69,882 |
| 2026-07-24 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 37,509 |
| 2026-07-23 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 9,529 |
| 2026-07-22 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 40,360 |
Page 1 of 21 · 1,233 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.5000 NGN |
| 2025-06-10 | 0.8800 NGN |
| 2024-06-14 | 0.5000 NGN |
| 2023-07-07 | 0.4000 NGN |
| 2021-06-07 | 0.5000 NGN |
| 2020-06-08 | 0.3000 NGN |
| 2019-06-03 | 0.4000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.