INDUSTRIAL & MEDICAL GASES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	13.050	13.050	13.050	13.050	13.050	146,701
2024-02-13	13.050	13.050	13.050	13.050	13.050	37,720
2024-02-12	13.050	13.050	13.050	13.050	13.050	8,551
2024-02-09	14.400	14.400	13.050	13.050	13.050	220,421
2024-02-08	14.400	14.400	14.400	14.400	14.400	51,000
2024-02-07	14.400	14.400	14.400	14.400	14.400	14,359
2024-02-06	14.400	14.400	14.400	14.400	14.400	50,487
2024-02-05	14.400	14.400	14.400	14.400	14.400	68,849
2024-02-02	14.400	14.400	14.400	14.400	14.400	120
2024-02-01	14.400	14.400	14.400	14.400	14.400	420
2024-01-31	14.400	14.400	14.400	14.400	14.400	2,100
2024-01-30	14.400	14.400	14.400	14.400	14.400	4,000
2024-01-29	14.400	14.400	14.400	14.400	14.400	47,836
2024-01-26	14.400	14.400	14.400	14.400	14.400	1,075
2024-01-25	14.400	14.400	14.400	14.400	14.400	18,900
2024-01-24	14.400	14.400	14.400	14.400	14.400	14,864
2024-01-23	13.400	14.400	13.400	14.400	14.400	189,264
2024-01-22	13.400	13.400	13.400	13.400	13.400	100,054
2024-01-19	13.400	13.400	13.400	13.400	13.400	66,671
2024-01-18	13.400	13.400	13.400	13.400	13.400	119,505
2024-01-17	13.400	13.400	13.400	13.400	13.400	135,314
2024-01-16	13.400	13.400	13.400	13.400	13.400	23,955
2024-01-15	13.400	13.400	13.400	13.400	13.400	186,886
2024-01-12	14.750	14.750	13.400	13.400	13.400	225,662
2024-01-11	14.750	14.750	14.750	14.750	14.750	120,053
2024-01-10	14.750	14.750	14.750	14.750	14.750	20,578
2024-01-09	13.450	14.750	13.450	14.750	14.750	291,614
2024-01-08	13.450	13.450	13.450	13.450	13.450	93,922
2024-01-05	13.450	13.450	13.450	13.450	13.450	167,968
2024-01-04	13.450	13.450	13.450	13.450	13.450	44,648
2024-01-03	13.450	13.450	13.450	13.450	13.450	236,250
2024-01-02	13.450	13.450	13.450	13.450	13.450	91,493
2023-12-29	12.250	13.450	12.250	13.450	13.450	473,478
2023-12-28	11.150	12.250	11.150	12.250	12.250	526,848
2023-12-27	10.150	11.150	10.150	11.150	11.150	290,021
2023-12-22	9.350	10.150	9.350	10.150	10.150	101,800
2023-12-21	8.500	9.350	8.500	9.350	9.350	218,358
2023-12-20	8.500	8.500	8.500	8.500	8.500	5,680
2023-12-19	8.500	8.500	8.500	8.500	8.500	2,475
2023-12-18	8.500	8.500	8.500	8.500	8.500	100,000
2023-12-15	8.500	8.500	8.500	8.500	8.500	147,375
2023-12-14	8.500	8.500	8.500	8.500	8.500	30,335
2023-12-13	8.500	8.500	8.500	8.500	8.500	10
2023-12-12	8.500	8.500	8.500	8.500	8.500	38
2023-12-11	8.500	8.500	8.500	8.500	8.500	55,556
2023-12-08	8.500	8.500	8.500	8.500	8.500	8,040
2023-12-07	8.500	8.500	8.500	8.500	8.500	93,240
2023-12-06	8.500	8.500	8.500	8.500	8.500	3,128
2023-12-05	8.500	8.500	8.500	8.500	8.500	102
2023-12-04	8.500	8.500	8.500	8.500	8.500	10,274
2023-12-01	8.500	8.500	8.500	8.500	8.500	700
2023-11-30	8.500	8.500	8.500	8.500	8.500	9,230
2023-11-29	8.500	8.500	8.500	8.500	8.500	1,750
2023-11-28	8.500	8.500	8.500	8.500	8.500	55,426
2023-11-27	8.500	8.500	8.500	8.500	8.500	14,795
2023-11-24	8.500	8.500	8.500	8.500	8.500	2,725
2023-11-23	8.500	8.500	8.500	8.500	8.500	708
2023-11-22	8.500	8.500	8.500	8.500	8.500	0
2023-11-21	8.500	8.500	8.500	8.500	8.500	14,883
2023-11-20	8.500	8.500	8.500	8.500	8.500	620

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.5000 NGN
2025-06-10	0.8800 NGN
2024-06-14	0.5000 NGN
2023-07-07	0.4000 NGN
2021-06-07	0.5000 NGN
2020-06-08	0.3000 NGN
2019-06-03	0.4000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.