INDUSTRIAL & MEDICAL GASES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-01	7.450	7.450	7.450	7.450	7.450	814
2022-08-31	7.450	7.450	7.450	7.450	7.450	16,908
2022-08-30	7.450	7.450	7.450	7.450	7.450	57,707
2022-08-29	7.450	7.450	7.450	7.450	7.450	4,783
2022-08-26	7.450	7.450	7.450	7.450	7.450	5,000
2022-08-25	7.450	7.450	7.450	7.450	7.450	7,800
2022-08-24	7.450	7.450	7.450	7.450	7.450	23,267
2022-08-23	7.450	7.450	7.450	7.450	7.450	255,847
2022-08-22	7.450	7.450	7.450	7.450	7.450	4,816
2022-08-19	8.250	8.250	7.450	7.450	7.450	200,460
2022-08-18	8.250	8.250	8.250	8.250	8.250	76,153
2022-08-17	8.250	8.250	8.250	8.250	8.250	455
2022-08-16	8.250	8.250	8.250	8.250	8.250	1,099
2022-08-15	8.250	8.250	8.250	8.250	8.250	11,412
2022-08-12	8.250	8.250	8.250	8.250	8.250	869
2022-08-11	8.250	8.250	8.250	8.250	8.250	34,463
2022-08-10	8.250	8.250	8.250	8.250	8.250	30
2022-08-09	8.250	8.250	8.250	8.250	8.250	0
2022-08-08	9.150	9.150	8.250	8.250	8.250	835,048
2022-08-05	9.150	9.150	9.150	9.150	9.150	6,060
2022-08-04	9.150	9.150	9.150	9.150	9.150	3,985
2022-08-03	9.150	9.150	9.150	9.150	9.150	530
2022-08-02	9.150	9.150	9.150	9.150	9.150	0
2022-08-01	9.150	9.150	9.150	9.150	9.150	22,283
2022-07-29	9.150	9.150	9.150	9.150	9.150	10
2022-07-28	9.150	9.150	9.150	9.150	9.150	6,155
2022-07-27	9.150	9.150	9.150	9.150	9.150	18,609
2022-07-26	9.150	9.150	9.150	9.150	9.150	10,000
2022-07-25	9.150	9.150	9.150	9.150	9.150	10,457
2022-07-22	9.150	9.150	9.150	9.150	9.150	1,271
2022-07-21	9.150	9.150	9.150	9.150	9.150	5
2022-07-20	9.150	9.150	9.150	9.150	9.150	65,100
2022-07-19	9.150	9.150	9.150	9.150	9.150	2,992
2022-07-18	9.150	9.150	9.150	9.150	9.150	65,084
2022-07-15	9.150	9.150	9.150	9.150	9.150	4,780
2022-07-14	9.150	9.150	9.150	9.150	9.150	7,500
2022-07-13	9.150	9.150	9.150	9.150	9.150	31,085
2022-07-08	9.150	9.150	9.150	9.150	9.150	0
2022-07-07	9.150	9.150	9.150	9.150	9.150	91
2022-07-06	9.150	9.150	9.150	9.150	9.150	3,010
2022-07-05	9.150	9.150	9.150	9.150	9.150	5,902
2022-07-04	9.150	9.150	9.150	9.150	9.150	112,625
2022-07-01	9.150	9.150	9.150	9.150	9.150	85,872
2022-06-30	9.150	9.150	9.150	9.150	9.150	122,311
2022-06-29	9.150	9.150	9.150	9.150	9.150	11,110
2022-06-28	9.150	9.150	9.150	9.150	9.150	108,433
2022-06-27	9.150	9.150	9.150	9.150	9.150	125,445
2022-06-24	9.150	9.150	9.150	9.150	9.150	12,030
2022-06-23	9.150	9.150	9.150	9.150	9.150	60
2022-06-22	9.150	9.150	9.150	9.150	9.150	61,307
2022-06-21	9.150	9.150	9.150	9.150	9.150	7,500
2022-06-20	9.150	9.150	9.150	9.150	9.150	2,847
2022-06-17	9.150	9.150	9.150	9.150	9.150	5,363
2022-06-16	9.150	9.150	9.150	9.150	9.150	12,888
2022-06-15	9.150	9.150	9.150	9.150	9.150	300
2022-06-14	9.150	9.150	9.150	9.150	9.150	7,393
2022-06-10	11.000	11.000	9.150	9.150	9.150	70,668
2022-06-09	11.000	11.000	11.000	11.000	11.000	44,214
2022-06-08	11.000	11.000	11.000	11.000	11.000	104,139
2022-06-07	11.000	11.000	11.000	11.000	11.000	9,982

← NewerPage 18 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.5000 NGN
2025-06-10	0.8800 NGN
2024-06-14	0.5000 NGN
2023-07-07	0.4000 NGN
2021-06-07	0.5000 NGN
2020-06-08	0.3000 NGN
2019-06-03	0.4000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.