INDUSTRIAL & MEDICAL GASES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	11.000	11.000	11.000	11.000	11.000	20,270
2022-06-03	11.000	11.000	11.000	11.000	11.000	6,256
2022-06-02	11.000	11.000	11.000	11.000	11.000	75,278
2022-06-01	11.000	11.000	11.000	11.000	11.000	47,600
2022-05-31	11.000	11.000	11.000	11.000	11.000	192,625
2022-05-30	11.000	11.000	11.000	11.000	11.000	57,466
2022-05-27	11.000	11.000	11.000	11.000	11.000	114,632
2022-05-26	10.000	11.000	10.000	11.000	11.000	529,066
2022-05-25	10.000	10.000	10.000	10.000	10.000	170,207
2022-05-24	9.100	10.000	9.100	10.000	10.000	150,150
2022-05-23	9.100	9.100	9.100	9.100	9.100	38,670
2022-05-20	9.100	9.100	9.100	9.100	9.100	131,481
2022-05-19	9.450	9.450	9.100	9.100	9.100	458,510
2022-05-18	9.450	9.450	9.450	9.450	9.450	25,400
2022-05-17	9.450	9.450	9.450	9.450	9.450	4,500
2022-05-16	9.450	9.450	9.450	9.450	9.450	39,000
2022-05-13	9.450	9.450	9.450	9.450	9.450	16,298
2022-05-12	9.450	9.450	9.450	9.450	9.450	22,996
2022-05-11	8.600	9.450	8.600	9.450	9.450	1,220,529
2022-05-10	8.600	8.600	8.600	8.600	8.600	5,772
2022-05-09	8.600	8.600	8.600	8.600	8.600	32,307
2022-05-06	8.600	8.600	8.600	8.600	8.600	0
2022-05-05	8.600	8.600	8.600	8.600	8.600	31,135
2022-05-04	8.600	8.600	8.600	8.600	8.600	7,145
2022-04-29	8.600	8.600	8.600	8.600	8.600	1,320
2022-04-28	8.600	8.600	8.600	8.600	8.600	12,331
2022-04-27	8.600	8.600	8.600	8.600	8.600	0
2022-04-26	8.600	8.600	8.600	8.600	8.600	5,000
2022-04-25	8.600	8.600	8.600	8.600	8.600	80
2022-04-22	8.600	8.600	8.600	8.600	8.600	7,546
2022-04-21	8.600	8.600	8.600	8.600	8.600	50,335
2022-04-20	8.600	8.600	8.600	8.600	8.600	24,290
2022-04-19	8.600	8.600	8.600	8.600	8.600	30,718
2022-04-14	8.600	8.600	8.600	8.600	8.600	85,739
2022-04-13	8.600	8.600	8.600	8.600	8.600	44,650
2022-04-12	8.600	8.600	8.600	8.600	8.600	85,510
2022-04-11	8.600	8.600	8.600	8.600	8.600	36,396
2022-04-08	8.600	8.600	8.600	8.600	8.600	18,090
2022-04-07	8.600	8.600	8.600	8.600	8.600	12,235
2022-04-06	8.600	8.600	8.600	8.600	8.600	6,233
2022-04-05	8.600	8.600	8.600	8.600	8.600	3,317
2022-04-04	8.600	8.600	8.600	8.600	8.600	11,214
2022-04-01	8.600	8.600	8.600	8.600	8.600	45,800
2022-03-31	8.600	8.600	8.600	8.600	8.600	11,109
2022-03-30	8.600	8.600	8.600	8.600	8.600	91,732
2022-03-29	8.600	8.600	8.600	8.600	8.600	61,452
2022-03-28	8.600	8.600	8.600	8.600	8.600	116,574
2022-03-25	8.600	8.600	8.600	8.600	8.600	3,592
2022-03-24	8.600	8.600	8.600	8.600	8.600	71,645
2022-03-23	8.600	8.600	8.600	8.600	8.600	6,060
2022-03-22	8.600	8.600	8.600	8.600	8.600	10,000
2022-03-21	8.600	8.600	8.600	8.600	8.600	0
2022-03-18	8.600	8.600	8.600	8.600	8.600	1,890
2022-03-17	8.600	8.600	8.600	8.600	8.600	8,200
2022-03-16	9.500	9.500	8.600	8.600	8.600	158,500
2022-03-15	9.500	9.500	9.500	9.500	9.500	11,300
2022-03-14	9.500	9.500	9.500	9.500	9.500	7,424
2022-03-11	9.500	9.500	9.500	9.500	9.500	990
2022-03-10	9.500	9.500	9.500	9.500	9.500	3,795
2022-03-09	9.500	9.500	9.500	9.500	9.500	4,150

← NewerPage 19 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.5000 NGN
2025-06-10	0.8800 NGN
2024-06-14	0.5000 NGN
2023-07-07	0.4000 NGN
2021-06-07	0.5000 NGN
2020-06-08	0.3000 NGN
2019-06-03	0.4000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.