INDUSTRIAL & MEDICAL GASES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	34.100	34.100	34.100	34.100	34.100	14,989
2026-07-20	34.100	34.100	34.100	34.100	34.100	154,482
2026-07-17	34.100	34.100	34.100	34.100	34.100	17,163
2026-07-16	34.100	34.100	34.100	34.100	34.100	19,428
2026-07-15	34.100	34.100	34.100	34.100	34.100	14,311
2026-07-14	34.100	34.100	34.100	34.100	34.100	3,732
2026-07-13	34.100	34.100	34.100	34.100	34.100	14,658
2026-07-10	34.100	34.100	34.100	34.100	34.100	20,714
2026-07-09	34.100	34.100	34.100	34.100	34.100	23,347
2026-07-08	34.100	34.100	34.100	34.100	34.100	19,422
2026-07-07	34.100	34.100	34.100	34.100	34.100	26,352
2026-07-06	34.100	34.100	34.100	34.100	34.100	19,144
2026-07-03	34.100	34.100	34.100	34.100	34.100	13,019
2026-07-02	34.100	34.100	34.100	34.100	34.100	7,537
2026-07-01	34.100	34.100	34.100	34.100	34.100	43,882
2026-06-30	34.100	34.100	34.100	34.100	34.100	12,635
2026-06-29	34.100	34.100	34.100	34.100	34.100	20,486
2026-06-26	34.100	34.100	34.100	34.100	34.100	1,836
2026-06-25	34.100	34.100	34.100	34.100	34.100	5,653
2026-06-24	34.100	34.100	34.100	34.100	34.100	33,588
2026-06-23	34.100	34.100	34.100	34.100	34.100	27,018
2026-06-22	34.100	34.100	34.100	34.100	34.100	245,757
2026-06-19	34.100	34.100	34.100	34.100	34.100	332,973
2026-06-18	34.100	34.100	34.100	34.100	34.100	53,831
2026-06-17	37.600	37.600	34.100	34.100	34.100	998,410
2026-06-16	37.600	37.600	37.600	37.600	37.600	67,402
2026-06-15	37.600	37.600	37.600	37.600	37.600	99,326
2026-06-11	37.600	37.600	37.600	37.600	37.600	46,587
2026-06-10	37.600	37.600	37.600	37.600	37.600	116,419
2026-06-09	37.600	37.600	37.600	37.600	37.600	125,384
2026-06-08	37.600	37.600	37.600	37.600	37.600	45,156
2026-06-05	38.100	38.100	37.600	37.600	37.600	34,550
2026-06-04	38.100	38.100	38.100	38.100	38.100	29,341
2026-06-03	38.100	38.100	38.100	38.100	38.100	15,321
2026-06-02	38.100	38.100	38.100	38.100	38.100	145,596
2026-06-01	38.100	38.100	38.100	38.100	38.100	55,294
2026-05-29	38.100	38.100	38.100	38.100	38.100	30,057
2026-05-26	38.100	38.100	38.100	38.100	38.100	61,523
2026-05-25	38.100	38.100	38.100	38.100	38.100	81,440
2026-05-22	38.100	38.100	38.100	38.100	38.100	107,488
2026-05-21	38.100	38.100	38.100	38.100	38.100	399,305
2026-05-20	38.100	38.100	38.100	38.100	38.100	280,303
2026-05-19	38.100	38.100	38.100	38.100	38.100	86,877
2026-05-18	42.300	42.300	38.100	38.100	38.100	1,024,600
2026-05-15	42.300	42.300	42.300	42.300	42.300	29,327
2026-05-14	42.300	42.300	42.300	42.300	42.300	71,066
2026-05-13	42.300	42.300	42.300	42.300	42.300	43,535
2026-05-12	42.300	42.300	42.300	42.300	42.300	63,486
2026-05-11	42.300	42.300	42.300	42.300	42.300	33,542
2026-05-08	47.000	47.000	42.300	42.300	42.300	368,430
2026-05-07	47.000	47.000	47.000	47.000	47.000	219,568
2026-05-06	47.000	47.000	47.000	47.000	47.000	865,907
2026-05-05	47.000	47.000	47.000	47.000	47.000	383,611
2026-05-04	42.900	47.000	42.900	47.000	47.000	768,817
2026-04-30	39.600	42.900	39.600	42.900	42.900	657,869
2026-04-29	39.600	39.600	39.600	39.600	39.600	344,527
2026-04-28	36.000	39.600	36.000	39.600	39.600	420,178
2026-04-27	36.000	36.000	36.000	36.000	36.000	316,555
2026-04-24	36.000	36.000	36.000	36.000	36.000	22,948
2026-04-23	36.000	36.000	36.000	36.000	36.000	15,359

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.5000 NGN
2025-06-10	0.8800 NGN
2024-06-14	0.5000 NGN
2023-07-07	0.4000 NGN
2021-06-07	0.5000 NGN
2020-06-08	0.3000 NGN
2019-06-03	0.4000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.