INDUSTRIAL & MEDICAL GASES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	9.500	9.500	9.500	9.500	9.500	0
2022-03-07	9.500	9.500	9.500	9.500	9.500	0
2022-03-04	9.500	9.500	9.500	9.500	9.500	0
2022-03-03	9.500	9.500	9.500	9.500	9.500	28,150
2022-03-02	9.500	9.500	9.500	9.500	9.500	13,010
2022-03-01	9.500	9.500	9.500	9.500	9.500	30,905
2022-02-28	9.500	9.500	9.500	9.500	9.500	1,420
2022-02-25	9.500	9.500	9.500	9.500	9.500	7,972
2022-02-24	9.500	9.500	9.500	9.500	9.500	27,692
2022-02-23	9.500	9.500	9.500	9.500	9.500	6,500
2022-02-22	9.500	9.500	9.500	9.500	9.500	5,268
2022-02-21	9.500	9.500	9.500	9.500	9.500	8,459
2022-02-18	9.500	9.500	9.500	9.500	9.500	35,873
2022-02-17	9.500	9.500	9.500	9.500	9.500	3,428
2022-02-16	9.500	9.500	9.500	9.500	9.500	41,960
2022-02-15	9.500	9.500	9.500	9.500	9.500	20,000
2022-02-14	9.500	9.500	9.500	9.500	9.500	0
2022-02-11	9.500	9.500	9.500	9.500	9.500	118,147
2022-02-10	9.500	9.500	9.500	9.500	9.500	114,200
2022-02-09	9.500	9.500	9.500	9.500	9.500	160
2022-02-08	9.500	9.500	9.500	9.500	9.500	69,000
2022-02-07	9.500	9.500	9.500	9.500	9.500	3,100
2022-02-04	9.500	9.500	9.500	9.500	9.500	2,020
2022-02-03	9.500	9.500	9.500	9.500	9.500	5,018
2022-02-02	9.500	9.500	9.500	9.500	9.500	23,199
2022-02-01	9.500	9.500	9.500	9.500	9.500	1,400
2022-01-31	9.500	9.500	9.500	9.500	9.500	100
2022-01-28	9.500	9.500	9.500	9.500	9.500	2,500
2022-01-27	9.500	9.500	9.500	9.500	9.500	80,619
2022-01-26	9.500	9.500	9.500	9.500	9.500	192,886
2022-01-25	9.500	9.500	9.500	9.500	9.500	112,762
2022-01-24	9.500	9.500	9.500	9.500	9.500	14,560
2022-01-21	9.450	9.500	9.450	9.500	9.500	100,050
2022-01-20	9.450	9.450	9.450	9.450	9.450	0
2022-01-19	9.450	9.450	9.450	9.450	9.450	27,585
2022-01-18	9.450	9.450	9.450	9.450	9.450	10,373
2022-01-17	9.450	9.450	9.450	9.450	9.450	68,130
2022-01-14	9.450	9.450	9.450	9.450	9.450	68,100
2022-01-13	9.450	9.450	9.450	9.450	9.450	8,874
2022-01-12	9.450	9.450	9.450	9.450	9.450	116,490
2022-01-11	9.450	9.450	9.450	9.450	9.450	10,000
2022-01-10	9.450	9.450	9.450	9.450	9.450	50,110
2022-01-07	9.450	9.450	9.450	9.450	9.450	0
2022-01-06	9.450	9.450	9.450	9.450	9.450	9,900
2022-01-05	9.450	9.450	9.450	9.450	9.450	15,000
2022-01-04	9.450	9.450	9.450	9.450	9.450	2,000
2021-12-31	9.450	9.450	9.450	9.450	9.450	500
2021-12-30	9.450	9.450	9.450	9.450	9.450	0
2021-12-29	9.450	9.450	9.450	9.450	9.450	0
2021-12-24	9.450	9.450	9.450	9.450	9.450	0
2021-12-23	9.450	9.450	9.450	9.450	9.450	1,000
2021-12-22	9.450	9.450	9.450	9.450	9.450	4,388
2021-12-21	9.450	9.450	9.450	9.450	9.450	2,500
2021-12-20	9.450	9.450	9.450	9.450	9.450	0
2021-12-17	9.450	9.450	9.450	9.450	9.450	2,000
2021-12-16	9.450	9.450	9.450	9.450	9.450	0
2021-12-15	9.450	9.450	9.450	9.450	9.450	66,634
2021-12-14	9.450	9.450	9.450	9.450	9.450	0
2021-12-13	9.450	9.450	9.450	9.450	9.450	0
2021-12-10	9.450	9.450	9.450	9.450	9.450	0

← NewerPage 20 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.5000 NGN
2025-06-10	0.8800 NGN
2024-06-14	0.5000 NGN
2023-07-07	0.4000 NGN
2021-06-07	0.5000 NGN
2020-06-08	0.3000 NGN
2019-06-03	0.4000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.