INDUSTRIAL & MEDICAL GASES NIGERIA PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-10	9.450	9.450	9.450	9.450	9.450	0
2021-12-07	9.450	9.450	9.450	9.450	7.231	744
2021-12-06	9.450	9.450	9.450	9.450	7.231	28,496
2021-12-03	9.450	9.450	9.450	9.450	7.231	14,922
2021-12-02	9.450	9.450	9.450	9.450	7.231	510,660
2021-12-01	10.500	10.500	10.500	10.500	8.035	37,589
2021-11-30	10.500	10.500	10.500	10.500	8.035	372,000
2021-11-29	10.500	10.500	10.500	10.500	8.035	33,865
2021-11-26	10.500	10.500	10.500	10.500	8.035	9,185
2021-11-25	10.500	10.500	10.500	10.500	8.035	451
2021-11-24	10.500	10.500	10.500	10.500	8.035	4,514
2021-11-23	10.500	10.500	10.500	10.500	8.035	9,668
2021-11-22	10.500	10.500	10.500	10.500	8.035	44,285
2021-11-19	10.500	10.500	10.500	10.500	8.035	9,918
2021-11-18	10.500	10.500	10.500	10.500	8.035	123,720
2021-11-17	10.500	10.500	10.500	10.500	8.035	44,015
2021-11-16	10.500	10.500	10.500	10.500	8.035	11,488
2021-11-15	10.500	10.500	10.500	10.500	8.035	8,959
2021-11-12	10.500	10.500	10.500	10.500	8.035	7,997
2021-11-10	10.500	10.500	10.500	10.500	8.035	128,804
2021-11-09	10.500	10.500	10.500	10.500	8.035	27,331
2021-11-08	10.500	10.500	10.500	10.500	8.035	372
2021-11-05	10.500	10.500	10.500	10.500	8.035	32,069
2021-11-04	10.500	10.500	10.500	10.500	8.035	22,752
2021-11-03	10.500	10.500	10.500	10.500	8.035	52,478
2021-11-02	10.500	10.500	10.500	10.500	8.035	1,162
2021-11-01	10.500	10.500	10.500	10.500	8.035	27,557
2021-10-29	10.500	10.500	10.500	10.500	8.035	6,204
2021-10-28	10.500	10.500	10.500	10.500	8.035	12,334
2021-10-27	10.500	10.500	10.500	10.500	8.035	99,032
2021-10-22	10.500	10.500	10.500	10.500	8.035	5,400
2021-10-21	10.500	10.500	10.500	10.500	8.035	8,400

← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.