INDUSTRIAL & MEDICAL GASES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	34.850	34.850	34.850	34.850	34.850	7,046
2026-01-22	34.850	34.850	34.850	34.850	34.850	601,821
2026-01-21	34.850	34.850	34.850	34.850	34.850	534,468
2026-01-20	34.850	34.850	34.850	34.850	34.850	53,998
2026-01-19	34.850	34.850	34.850	34.850	34.850	619,078
2026-01-16	38.700	38.700	38.700	38.700	38.700	65,171
2026-01-15	38.700	38.700	38.700	38.700	38.700	153,965
2026-01-14	38.700	38.700	38.700	38.700	38.700	125,442
2026-01-13	38.700	38.700	38.700	38.700	38.700	200,624
2026-01-12	35.200	38.700	35.200	38.700	38.700	3,081,601
2026-01-09	32.000	35.200	32.000	35.200	35.200	192,686
2026-01-08	32.000	32.000	32.000	32.000	32.000	27,678
2026-01-07	32.000	32.000	32.000	32.000	32.000	20,213
2026-01-06	32.000	32.000	32.000	32.000	32.000	11,043
2026-01-05	32.000	32.000	32.000	32.000	32.000	28,621
2026-01-02	32.000	32.000	32.000	32.000	32.000	9,787
2025-12-31	32.000	32.000	32.000	32.000	32.000	25,802
2025-12-30	32.400	32.400	32.000	32.000	32.000	310,212
2025-12-29	32.400	32.400	32.400	32.400	32.400	43,453
2025-12-24	32.400	32.400	32.400	32.400	32.400	2,331
2025-12-23	32.400	32.400	32.400	32.400	32.400	33,132
2025-12-22	32.400	32.400	32.400	32.400	32.400	4,220
2025-12-19	32.400	32.400	32.400	32.400	32.400	110
2025-12-18	32.400	32.400	32.400	32.400	32.400	3,478
2025-12-17	32.400	32.400	32.400	32.400	32.400	23,089
2025-12-16	32.400	32.400	32.400	32.400	32.400	22,299
2025-12-15	32.400	32.400	32.400	32.400	32.400	22,204
2025-12-12	32.400	32.400	32.400	32.400	32.400	2,160
2025-12-11	32.400	32.400	32.400	32.400	32.400	20,719
2025-12-10	32.400	32.400	32.400	32.400	32.400	44,047
2025-12-09	32.400	32.400	32.400	32.400	32.400	48,171
2025-12-08	32.400	32.400	32.400	32.400	32.400	17,710
2025-12-05	32.400	32.400	32.400	32.400	32.400	10,372
2025-12-04	32.400	32.400	32.400	32.400	32.400	2,487
2025-12-03	32.400	32.400	32.400	32.400	32.400	3,226
2025-12-02	32.400	32.400	32.400	32.400	32.400	3,000
2025-12-01	32.400	32.400	32.400	32.400	32.400	22,115
2025-11-28	32.400	32.400	32.400	32.400	32.400	915
2025-11-27	32.400	32.400	32.400	32.400	32.400	88,975
2025-11-26	32.400	32.400	32.400	32.400	32.400	66,588
2025-11-25	32.400	32.400	32.400	32.400	32.400	60,302
2025-11-24	32.400	32.400	32.400	32.400	32.400	99,337
2025-11-21	32.400	32.400	32.400	32.400	32.400	18,945
2025-11-20	32.400	32.400	32.400	32.400	32.400	51,610
2025-11-19	32.400	32.400	32.400	32.400	32.400	72,307
2025-11-18	32.400	32.400	32.400	32.400	32.400	700
2025-11-17	32.400	32.400	32.400	32.400	32.400	224,373
2025-11-14	32.400	32.400	32.400	32.400	32.400	103,138
2025-11-13	32.400	32.400	32.400	32.400	32.400	202
2025-11-12	32.400	32.400	32.400	32.400	32.400	7,773
2025-11-11	32.400	32.400	32.400	32.400	32.400	91,868
2025-11-10	32.400	32.400	32.400	32.400	32.400	13,447
2025-11-07	32.400	32.400	32.400	32.400	32.400	920
2025-11-06	32.400	32.400	32.400	32.400	32.400	171,972
2025-11-05	32.400	32.400	32.400	32.400	32.400	57,786
2025-11-04	32.400	32.400	32.400	32.400	32.400	122,212
2025-11-03	32.400	32.400	32.400	32.400	32.400	127,510
2025-10-31	32.400	32.400	32.400	32.400	32.400	5,225
2025-10-30	32.400	32.400	32.400	32.400	32.400	10,909
2025-10-29	32.400	32.400	32.400	32.400	32.400	13,719

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.5000 NGN
2025-06-10	0.8800 NGN
2024-06-14	0.5000 NGN
2023-07-07	0.4000 NGN
2021-06-07	0.5000 NGN
2020-06-08	0.3000 NGN
2019-06-03	0.4000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.