INDUSTRIAL & MEDICAL GASES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	37.650	37.650	37.650	37.650	37.650	345,252
2025-07-31	37.650	37.650	37.650	37.650	37.650	73,333
2025-07-30	37.650	37.650	37.650	37.650	37.650	209,778
2025-07-29	41.800	41.800	37.650	37.650	37.650	291,047
2025-07-28	41.800	41.800	41.800	41.800	41.800	235,757
2025-07-25	38.250	41.800	38.250	41.800	41.800	160,909
2025-07-24	42.450	42.450	38.250	38.250	38.250	352,923
2025-07-23	42.450	42.450	42.450	42.450	42.450	369,848
2025-07-22	42.450	42.450	42.450	42.450	42.450	200,928
2025-07-21	42.450	42.450	42.450	42.450	42.450	520,607
2025-07-18	38.900	42.450	38.900	42.450	42.450	323,738
2025-07-17	38.900	38.900	38.900	38.900	38.900	70,853
2025-07-16	35.400	38.900	35.400	38.900	38.900	267,744
2025-07-14	34.000	35.400	34.000	35.400	35.400	168,831
2025-07-11	34.000	34.000	34.000	34.000	34.000	44,942
2025-07-10	36.700	36.700	34.000	34.000	34.000	907,078
2025-07-09	33.400	36.700	33.400	36.700	36.700	356,561
2025-07-08	33.400	33.400	33.400	33.400	33.400	426,200
2025-07-07	33.400	33.400	33.400	33.400	33.400	27,472
2025-07-04	33.400	33.400	33.400	33.400	33.400	10,635
2025-07-03	33.400	33.400	33.400	33.400	33.400	11,577
2025-07-02	33.400	33.400	33.400	33.400	33.400	16,972
2025-07-01	33.400	33.400	33.400	33.400	33.400	51,704
2025-06-30	33.400	33.400	33.400	33.400	33.400	20,991
2025-06-27	33.400	33.400	33.400	33.400	33.400	63,600
2025-06-26	33.400	33.400	33.400	33.400	33.400	146,062
2025-06-25	33.400	33.400	33.400	33.400	33.400	27,654
2025-06-24	34.900	34.900	32.350	33.400	33.400	367,699
2025-06-23	34.900	34.900	34.900	34.900	34.900	60,908
2025-06-20	34.900	34.900	34.900	34.900	34.900	48,063
2025-06-19	34.900	34.900	34.900	34.900	34.900	33,308
2025-06-18	32.500	34.900	32.500	34.900	34.900	159,654
2025-06-17	32.500	32.500	32.500	32.500	32.500	43,529
2025-06-16	32.500	32.500	32.500	32.500	32.500	90,686
2025-06-13	32.900	32.900	32.500	32.500	32.500	384,002
2025-06-11	32.900	32.900	32.900	32.900	32.900	9,565
2025-06-10	37.000	37.000	32.900	32.900	32.900	49,887
2025-06-05	37.000	37.000	37.000	37.000	37.000	132,113
2025-06-04	37.000	40.700	37.000	37.000	37.000	924,151
2025-06-03	33.650	37.000	33.650	37.000	37.000	423,384
2025-06-02	33.650	33.650	33.650	33.650	33.650	208,635
2025-05-30	37.350	37.350	33.650	33.650	33.650	675,188
2025-05-29	35.900	37.350	32.350	37.350	37.350	645,310
2025-05-28	35.900	35.900	35.900	35.900	35.900	57,227
2025-05-27	35.900	35.900	35.900	35.900	35.900	103,610
2025-05-26	39.850	39.850	35.900	35.900	35.900	503,672
2025-05-23	39.850	39.850	39.850	39.850	39.850	45,982
2025-05-22	39.850	39.850	39.850	39.850	39.850	67,512
2025-05-21	39.850	39.850	39.850	39.850	39.850	37,285
2025-05-20	39.850	39.850	39.850	39.850	39.850	313,987
2025-05-19	39.850	39.850	39.850	39.850	39.850	57,619
2025-05-16	39.850	39.850	39.850	39.850	39.850	17,496
2025-05-15	39.850	39.850	39.850	39.850	39.850	69,039
2025-05-14	37.000	39.850	37.000	39.850	39.850	360,949
2025-05-13	34.200	37.000	32.000	37.000	37.000	336,429
2025-05-12	34.200	34.200	34.200	34.200	34.200	24,375
2025-05-09	34.200	34.200	34.200	34.200	34.200	28,075
2025-05-08	34.200	34.200	34.200	34.200	34.200	21,035
2025-05-07	34.200	34.200	34.200	34.200	34.200	120,878
2025-05-06	34.200	34.200	34.200	34.200	34.200	87,191

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.5000 NGN
2025-06-10	0.8800 NGN
2024-06-14	0.5000 NGN
2023-07-07	0.4000 NGN
2021-06-07	0.5000 NGN
2020-06-08	0.3000 NGN
2019-06-03	0.4000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.