INDUSTRIAL & MEDICAL GASES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	38.000	38.000	38.000	38.000	38.000	17,566
2025-01-31	38.000	38.000	38.000	38.000	38.000	66,653
2025-01-30	38.000	38.000	38.000	38.000	38.000	20,160
2025-01-29	38.000	38.000	38.000	38.000	38.000	20,855
2025-01-28	38.000	38.000	38.000	38.000	38.000	2,282
2025-01-27	38.000	38.000	38.000	38.000	38.000	61,152
2025-01-24	38.000	38.000	38.000	38.000	38.000	6,823
2025-01-23	38.000	38.000	38.000	38.000	38.000	4,975
2025-01-22	38.000	38.000	38.000	38.000	38.000	13,624
2025-01-21	38.000	38.000	38.000	38.000	38.000	25,416
2025-01-20	38.000	38.000	38.000	38.000	38.000	1,968
2025-01-17	38.000	38.000	38.000	38.000	38.000	40,010
2025-01-16	38.000	38.000	38.000	38.000	38.000	79,204
2025-01-15	38.000	38.000	38.000	38.000	38.000	255,670
2025-01-14	38.000	38.000	38.000	38.000	38.000	82,549
2025-01-13	38.000	38.000	38.000	38.000	38.000	46,530
2025-01-10	37.950	38.000	37.950	38.000	38.000	514,270
2025-01-09	37.950	37.950	37.950	37.950	37.950	11,505
2025-01-08	37.950	37.950	37.950	37.950	37.950	24,388
2025-01-07	37.950	37.950	37.950	37.950	37.950	6,260
2025-01-06	37.950	37.950	37.950	37.950	37.950	127,382
2025-01-03	37.950	37.950	37.950	37.950	37.950	31,838
2025-01-02	37.950	37.950	37.950	37.950	37.950	27,247
2024-12-31	37.950	37.950	37.950	37.950	37.950	41,727
2024-12-30	37.950	37.950	37.950	37.950	37.950	158,524
2024-12-27	37.950	37.950	37.950	37.950	37.950	11,535
2024-12-24	37.950	37.950	37.950	37.950	37.950	4,418
2024-12-23	37.950	37.950	37.950	37.950	37.950	6,050
2024-12-20	37.950	37.950	37.950	37.950	37.950	1,208
2024-12-19	37.950	37.950	37.950	37.950	37.950	483
2024-12-18	37.950	37.950	37.950	37.950	37.950	313
2024-12-17	37.950	37.950	37.950	37.950	37.950	228
2024-12-16	37.950	37.950	37.950	37.950	37.950	195
2024-12-13	37.950	37.950	37.950	37.950	37.950	540
2024-12-12	37.950	37.950	37.950	37.950	37.950	1,125
2024-12-11	37.950	37.950	37.950	37.950	37.950	5,950
2024-12-10	37.950	37.950	37.950	37.950	37.950	3,947
2024-12-09	37.950	37.950	37.950	37.950	37.950	6,835
2024-12-06	37.950	37.950	37.950	37.950	37.950	10,084
2024-12-05	37.950	37.950	37.950	37.950	37.950	20,045
2024-12-04	37.950	37.950	37.950	37.950	37.950	2,820
2024-12-03	37.950	37.950	37.950	37.950	37.950	250
2024-12-02	37.950	37.950	37.950	37.950	37.950	57
2024-11-29	37.950	37.950	37.950	37.950	37.950	300
2024-11-28	37.950	37.950	37.950	37.950	37.950	5,483
2024-11-27	37.950	37.950	37.950	37.950	37.950	118
2024-11-26	37.950	37.950	37.950	37.950	37.950	1,470
2024-11-25	37.950	37.950	37.950	37.950	37.950	3,239
2024-11-22	37.950	37.950	37.950	37.950	37.950	738
2024-11-21	37.950	37.950	37.950	37.950	37.950	166,091
2024-11-20	37.950	37.950	37.950	37.950	37.950	285
2024-11-19	37.950	37.950	37.950	37.950	37.950	1,510
2024-11-18	37.950	37.950	37.950	37.950	37.950	4,942
2024-11-15	37.950	37.950	37.950	37.950	37.950	7,462
2024-11-14	37.950	37.950	37.950	37.950	37.950	8,320
2024-11-13	35.000	37.950	35.000	37.950	37.950	265,791
2024-11-12	35.000	35.000	35.000	35.000	35.000	5,275
2024-11-11	35.000	35.000	35.000	35.000	35.000	7,028
2024-11-08	35.000	35.000	35.000	35.000	35.000	40,942
2024-11-07	35.000	35.000	35.000	35.000	35.000	90,555

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.5000 NGN
2025-06-10	0.8800 NGN
2024-06-14	0.5000 NGN
2023-07-07	0.4000 NGN
2021-06-07	0.5000 NGN
2020-06-08	0.3000 NGN
2019-06-03	0.4000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.