INFINITY TRUST MORTGAGE BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	1.220	1.220	1.220	1.220	1.220	0
2023-08-22	1.220	1.220	1.220	1.220	1.220	0
2023-08-21	1.220	1.220	1.220	1.220	1.220	0
2023-08-18	1.220	1.220	1.220	1.220	1.220	0
2023-08-17	1.220	1.220	1.220	1.220	1.220	0
2023-08-16	1.220	1.220	1.220	1.220	1.220	0
2023-08-15	1.220	1.220	1.220	1.220	1.220	0
2023-08-14	1.220	1.220	1.220	1.220	1.220	0
2023-08-11	1.220	1.220	1.220	1.220	1.220	750
2023-08-10	1.220	1.220	1.220	1.220	1.220	0
2023-08-09	1.220	1.220	1.220	1.220	1.220	0
2023-08-08	1.220	1.220	1.220	1.220	1.220	0
2023-08-07	1.220	1.220	1.220	1.220	1.220	0
2023-08-04	1.220	1.220	1.220	1.220	1.220	0
2023-08-03	1.220	1.220	1.220	1.220	1.220	0
2023-08-02	1.220	1.220	1.220	1.220	1.220	0
2023-08-01	1.220	1.220	1.220	1.220	1.220	0
2023-07-31	1.220	1.220	1.220	1.220	1.220	0
2023-07-28	1.220	1.220	1.220	1.220	1.220	0
2023-07-27	1.220	1.220	1.220	1.220	1.220	0
2023-07-26	1.220	1.220	1.220	1.220	1.220	0
2023-07-25	1.220	1.220	1.220	1.220	1.220	0
2023-07-24	1.220	1.220	1.220	1.220	1.220	0
2023-07-21	1.220	1.220	1.220	1.220	1.220	0
2023-07-20	1.220	1.220	1.220	1.220	1.220	0
2023-07-19	1.220	1.220	1.220	1.220	1.220	0
2023-07-18	1.220	1.220	1.220	1.220	1.220	0
2023-07-17	1.220	1.220	1.220	1.220	1.220	0
2023-07-14	1.220	1.220	1.220	1.220	1.220	0
2023-07-13	1.220	1.220	1.220	1.220	1.220	0
2023-07-12	1.220	1.220	1.220	1.220	1.220	0
2023-07-11	1.220	1.220	1.220	1.220	1.220	0
2023-07-10	1.220	1.220	1.220	1.220	1.220	1,750
2023-07-07	1.220	1.220	1.220	1.220	1.220	645
2023-07-06	1.220	1.220	1.220	1.220	1.220	0
2023-07-05	1.220	1.220	1.220	1.220	1.220	0
2023-07-04	1.220	1.220	1.220	1.220	1.220	0
2023-07-03	1.220	1.220	1.220	1.220	1.220	0
2023-06-30	1.220	1.220	1.220	1.220	1.220	0
2023-06-27	1.220	1.220	1.220	1.220	1.220	0
2023-06-26	1.220	1.220	1.220	1.220	1.220	0
2023-06-23	1.220	1.220	1.220	1.220	1.220	0
2023-06-22	1.220	1.220	1.220	1.220	1.220	0
2023-06-21	1.220	1.220	1.220	1.220	1.220	0
2023-06-20	1.220	1.220	1.220	1.220	1.220	0
2023-06-19	1.220	1.220	1.220	1.220	1.220	0
2023-06-16	1.220	1.220	1.220	1.220	1.220	0
2023-06-15	1.220	1.220	1.220	1.220	1.220	0
2023-06-14	1.220	1.220	1.220	1.220	1.220	0
2023-06-13	1.220	1.220	1.220	1.220	1.220	0
2023-06-09	1.220	1.220	1.220	1.220	1.220	83,603
2023-06-08	1.220	1.220	1.220	1.220	1.220	0
2023-06-07	1.220	1.220	1.220	1.220	1.220	0
2023-06-06	1.220	1.220	1.220	1.220	1.220	0
2023-06-05	1.220	1.220	1.220	1.220	1.220	0
2023-06-02	1.220	1.220	1.220	1.220	1.220	0
2023-06-01	1.220	1.220	1.220	1.220	1.220	0
2023-05-31	1.220	1.220	1.220	1.220	1.220	0
2023-05-30	1.220	1.220	1.220	1.220	1.220	0
2023-05-26	1.220	1.220	1.220	1.220	1.220	0

← NewerPage 14 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.7000 NGN
2025-04-22	0.2100 NGN
2024-04-15	0.1500 NGN
2023-04-17	0.0600 NGN
2022-04-25	0.0500 NGN
2021-04-26	0.0400 NGN
2020-03-09	0.0350 NGN
2019-04-25	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.