INFINITY TRUST MORTGAGE BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	11.250	11.250	11.250	11.250	11.250	12,784
2026-10-14	11.250	11.250	11.250	11.250	11.250	40,501
2026-10-13	11.250	11.250	11.250	11.250	11.250	4,917
2026-10-12	11.250	11.250	11.250	11.250	11.250	7,887
2026-10-09	11.250	11.250	11.250	11.250	11.250	9,378
2026-10-08	11.250	11.250	11.250	11.250	11.250	41,474
2026-10-07	11.250	11.250	11.250	11.250	11.250	40,495
2026-10-06	11.250	11.250	11.250	11.250	11.250	11,948
2026-10-05	11.250	11.250	11.250	11.250	11.250	6
2026-10-02	11.250	11.250	11.250	11.250	11.250	6,742
2026-09-30	11.250	11.250	11.250	11.250	11.250	12,451
2026-09-29	11.250	11.250	11.250	11.250	11.250	9,040
2026-09-28	11.250	11.250	11.250	11.250	11.250	2,132
2026-09-25	11.250	11.250	11.250	11.250	11.250	502
2026-09-24	11.250	11.250	11.250	11.250	11.250	161,765
2026-09-23	11.250	11.250	11.250	11.250	11.250	810
2026-09-22	11.250	11.250	11.250	11.250	11.250	108
2026-09-21	11.250	11.250	11.250	11.250	11.250	8,977
2026-09-18	11.250	11.250	11.250	11.250	11.250	263
2026-09-17	11.250	11.250	11.250	11.250	11.250	16,463
2026-09-16	11.250	11.250	11.250	11.250	11.250	8,162
2026-09-15	11.250	11.250	11.250	11.250	11.250	7,900
2026-09-14	11.250	11.250	11.250	11.250	11.250	4,690
2026-09-11	11.250	11.250	11.250	11.250	11.250	1,726
2026-09-10	11.250	11.250	11.250	11.250	11.250	150,976
2026-09-09	11.250	11.250	11.250	11.250	11.250	27,155
2026-09-08	11.250	11.250	11.250	11.250	11.250	2,583
2026-09-07	11.250	11.250	11.250	11.250	11.250	0
2026-09-04	11.250	11.250	11.250	11.250	11.250	21,220
2026-09-03	11.250	11.250	11.250	11.250	11.250	4,600
2026-09-02	11.250	11.250	11.250	11.250	11.250	4,385
2026-09-01	11.250	11.250	11.250	11.250	11.250	55,054
2026-08-31	11.250	11.250	11.250	11.250	11.250	13,638
2026-08-28	11.250	11.250	11.250	11.250	11.250	11,857
2026-08-27	11.250	11.250	11.250	11.250	11.250	1,838
2026-08-26	11.250	11.250	11.250	11.250	11.250	2,187
2026-08-24	11.250	11.250	11.250	11.250	11.250	1,030
2026-08-21	11.250	11.250	11.250	11.250	11.250	935
2026-08-20	11.250	11.250	11.250	11.250	11.250	32,841
2026-08-19	11.250	11.250	11.250	11.250	11.250	71,821
2026-08-18	11.250	11.250	11.250	11.250	11.250	6,302
2026-08-17	11.250	11.250	11.250	11.250	11.250	850
2026-08-14	11.250	11.250	11.250	11.250	11.250	10,343
2026-08-13	11.250	11.250	11.250	11.250	11.250	1,016
2026-08-12	11.250	11.250	11.250	11.250	11.250	265
2026-08-11	11.250	11.250	11.250	11.250	11.250	8,172
2026-08-10	11.250	11.250	11.250	11.250	11.250	7,440
2026-08-07	11.250	11.250	11.250	11.250	11.250	5,995
2026-08-06	11.250	11.250	11.250	11.250	11.250	2,992
2026-08-05	11.250	11.250	11.250	11.250	11.250	10,991
2026-08-04	11.250	11.250	11.250	11.250	11.250	1,975
2026-08-03	11.250	11.250	11.250	11.250	11.250	17,381
2026-07-31	11.250	11.250	11.250	11.250	11.250	9,489
2026-07-30	11.250	11.250	11.250	11.250	11.250	6,930
2026-07-29	11.250	11.250	11.250	11.250	11.250	8,400
2026-07-28	11.250	11.250	11.250	11.250	11.250	9,145
2026-07-27	11.250	11.250	11.250	11.250	11.250	2,215
2026-07-24	11.250	11.250	11.250	11.250	11.250	29,380
2026-07-23	11.250	11.250	11.250	11.250	11.250	5,736
2026-07-22	11.250	11.250	11.250	11.250	11.250	38,101

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.7000 NGN
2025-04-22	0.2100 NGN
2024-04-15	0.1500 NGN
2023-04-17	0.0600 NGN
2022-04-25	0.0500 NGN
2021-04-26	0.0400 NGN
2020-03-09	0.0350 NGN
2019-04-25	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.