Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← INFINITY.XNSA stock page

INFINITY TRUST MORTGAGE BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	11.250	11.250	11.250	11.250	11.250	12,784
2026-10-14	11.250	11.250	11.250	11.250	11.250	40,501
2026-10-13	11.250	11.250	11.250	11.250	11.250	4,917
2026-10-12	11.250	11.250	11.250	11.250	11.250	7,887
2026-10-09	11.250	11.250	11.250	11.250	11.250	9,378
2026-10-08	11.250	11.250	11.250	11.250	11.250	41,474
2026-10-07	11.250	11.250	11.250	11.250	11.250	40,495
2026-10-06	11.250	11.250	11.250	11.250	11.250	11,948
2026-10-05	11.250	11.250	11.250	11.250	11.250	6
2026-10-02	11.250	11.250	11.250	11.250	11.250	6,742
2026-09-30	11.250	11.250	11.250	11.250	11.250	12,451
2026-09-29	11.250	11.250	11.250	11.250	11.250	9,040
2026-09-28	11.250	11.250	11.250	11.250	11.250	2,132
2026-09-25	11.250	11.250	11.250	11.250	11.250	502
2026-09-24	11.250	11.250	11.250	11.250	11.250	161,765
2026-09-23	11.250	11.250	11.250	11.250	11.250	810
2026-09-22	11.250	11.250	11.250	11.250	11.250	108
2026-09-21	11.250	11.250	11.250	11.250	11.250	8,977
2026-09-18	11.250	11.250	11.250	11.250	11.250	263

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.7000 NGN
2025-04-22	0.2100 NGN
2024-04-15	0.1500 NGN
2023-04-17	0.0600 NGN
2022-04-25	0.0500 NGN
2021-04-26	0.0400 NGN
2020-03-09	0.0350 NGN
2019-04-25	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.