INFINITY TRUST MORTGAGE BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	1.220	1.220	1.220	1.220	1.220	0
2023-05-24	1.220	1.220	1.220	1.220	1.220	0
2023-05-23	1.220	1.220	1.220	1.220	1.220	0
2023-05-22	1.220	1.220	1.220	1.220	1.220	0
2023-05-19	1.220	1.220	1.220	1.220	1.220	0
2023-05-18	1.220	1.220	1.220	1.220	1.220	0
2023-05-17	1.220	1.220	1.220	1.220	1.220	0
2023-05-16	1.220	1.220	1.220	1.220	1.220	0
2023-05-15	1.220	1.220	1.220	1.220	1.220	0
2023-05-12	1.220	1.220	1.220	1.220	1.220	0
2023-05-11	1.220	1.220	1.220	1.220	1.220	0
2023-05-10	1.220	1.220	1.220	1.220	1.220	0
2023-05-09	1.220	1.220	1.220	1.220	1.220	0
2023-05-08	1.220	1.220	1.220	1.220	1.220	0
2023-05-05	1.220	1.220	1.220	1.220	1.220	0
2023-05-04	1.220	1.220	1.220	1.220	1.220	0
2023-05-03	1.220	1.220	1.220	1.220	1.220	0
2023-05-02	1.220	1.220	1.220	1.220	1.220	0
2023-04-28	1.220	1.220	1.220	1.220	1.220	0
2023-04-27	1.220	1.220	1.220	1.220	1.220	0
2023-04-26	1.220	1.220	1.220	1.220	1.220	0
2023-04-25	1.220	1.220	1.220	1.220	1.220	0
2023-04-20	1.220	1.220	1.220	1.220	1.220	0
2023-04-19	1.220	1.220	1.220	1.220	1.220	0
2023-04-18	1.220	1.220	1.220	1.220	1.220	0
2023-04-17	1.220	1.220	1.220	1.220	1.220	0
2023-04-14	1.280	1.280	1.280	1.280	1.280	0
2023-04-13	1.280	1.280	1.280	1.280	1.280	0
2023-04-12	1.280	1.280	1.280	1.280	1.280	0
2023-04-11	1.280	1.280	1.280	1.280	1.280	0
2023-04-06	1.280	1.280	1.280	1.280	1.280	0
2023-04-05	1.280	1.280	1.280	1.280	1.280	0
2023-04-04	1.280	1.280	1.280	1.280	1.280	0
2023-04-03	1.280	1.280	1.280	1.280	1.280	0
2023-03-31	1.280	1.280	1.280	1.280	1.280	0
2023-03-30	1.280	1.280	1.280	1.280	1.280	0
2023-03-29	1.280	1.280	1.280	1.280	1.280	0
2023-03-28	1.280	1.280	1.280	1.280	1.280	0
2023-03-27	1.280	1.280	1.280	1.280	1.280	0
2023-03-24	1.280	1.280	1.280	1.280	1.280	0
2023-03-23	1.280	1.280	1.280	1.280	1.280	0
2023-03-22	1.280	1.280	1.280	1.280	1.280	0
2023-03-21	1.280	1.280	1.280	1.280	1.280	0
2023-03-20	1.280	1.280	1.280	1.280	1.280	0
2023-03-17	1.280	1.280	1.280	1.280	1.280	0
2023-03-16	1.280	1.280	1.280	1.280	1.280	0
2023-03-15	1.280	1.280	1.280	1.280	1.280	0
2023-03-14	1.280	1.280	1.280	1.280	1.280	0
2023-03-13	1.280	1.280	1.280	1.280	1.280	0
2023-03-10	1.280	1.280	1.280	1.280	1.280	2,500
2023-03-09	1.280	1.280	1.280	1.280	1.280	87
2023-03-08	1.280	1.280	1.280	1.280	1.280	100
2023-03-07	1.280	1.280	1.280	1.280	1.280	0
2023-03-06	1.280	1.280	1.280	1.280	1.280	51,600
2023-03-03	1.270	1.280	1.270	1.280	1.280	270,000
2023-03-02	1.270	1.270	1.270	1.270	1.270	0
2023-03-01	1.270	1.270	1.270	1.270	1.270	0
2023-02-28	1.270	1.270	1.270	1.270	1.270	0
2023-02-27	1.270	1.270	1.270	1.270	1.270	0
2023-02-24	1.270	1.270	1.270	1.270	1.270	500

← NewerPage 15 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.7000 NGN
2025-04-22	0.2100 NGN
2024-04-15	0.1500 NGN
2023-04-17	0.0600 NGN
2022-04-25	0.0500 NGN
2021-04-26	0.0400 NGN
2020-03-09	0.0350 NGN
2019-04-25	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.