INFINITY TRUST MORTGAGE BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	1.270	1.270	1.270	1.270	1.270	0
2023-02-22	1.270	1.270	1.270	1.270	1.270	500
2023-02-21	1.270	1.270	1.270	1.270	1.270	0
2023-02-20	1.270	1.270	1.270	1.270	1.270	0
2023-02-17	1.270	1.270	1.270	1.270	1.270	500
2023-02-16	1.270	1.270	1.270	1.270	1.270	0
2023-02-15	1.270	1.270	1.270	1.270	1.270	0
2023-02-14	1.270	1.270	1.270	1.270	1.270	0
2023-02-13	1.270	1.270	1.270	1.270	1.270	0
2023-02-10	1.270	1.270	1.270	1.270	1.270	0
2023-02-09	1.270	1.270	1.270	1.270	1.270	0
2023-02-08	1.270	1.270	1.270	1.270	1.270	0
2023-02-07	1.270	1.270	1.270	1.270	1.270	10
2023-02-06	1.270	1.270	1.270	1.270	1.270	0
2023-02-03	1.270	1.270	1.270	1.270	1.270	0
2023-02-02	1.270	1.270	1.270	1.270	1.270	0
2023-02-01	1.270	1.270	1.270	1.270	1.270	0
2023-01-31	1.270	1.270	1.270	1.270	1.270	1,000
2023-01-30	1.270	1.270	1.270	1.270	1.270	0
2023-01-27	1.270	1.270	1.270	1.270	1.270	0
2023-01-26	1.270	1.270	1.270	1.270	1.270	0
2023-01-25	1.270	1.270	1.270	1.270	1.270	0
2023-01-24	1.270	1.270	1.270	1.270	1.270	0
2023-01-23	1.270	1.270	1.270	1.270	1.270	0
2023-01-20	1.270	1.270	1.270	1.270	1.270	0
2023-01-19	1.270	1.270	1.270	1.270	1.270	0
2023-01-18	1.270	1.270	1.270	1.270	1.270	0
2023-01-17	1.270	1.270	1.270	1.270	1.270	0
2023-01-16	1.270	1.270	1.270	1.270	1.270	0
2023-01-13	1.270	1.270	1.270	1.270	1.270	0
2023-01-12	1.270	1.270	1.270	1.270	1.270	0
2023-01-11	1.270	1.270	1.270	1.270	1.270	0
2023-01-10	1.270	1.270	1.270	1.270	1.270	0
2023-01-09	1.270	1.270	1.270	1.270	1.270	0
2023-01-06	1.270	1.270	1.270	1.270	1.270	0
2023-01-05	1.270	1.270	1.270	1.270	1.270	0
2023-01-04	1.270	1.270	1.270	1.270	1.270	0
2023-01-03	1.270	1.270	1.270	1.270	1.270	0
2022-12-30	1.270	1.270	1.270	1.270	1.270	0
2022-12-29	1.270	1.270	1.270	1.270	1.270	0
2022-12-28	1.270	1.270	1.270	1.270	1.270	0
2022-12-23	1.270	1.270	1.270	1.270	1.270	0
2022-12-22	1.270	1.270	1.270	1.270	1.270	0
2022-12-21	1.270	1.270	1.270	1.270	1.270	0
2022-12-20	1.270	1.270	1.270	1.270	1.270	0
2022-12-19	1.270	1.270	1.270	1.270	1.270	0
2022-12-16	1.270	1.270	1.270	1.270	1.270	0
2022-12-15	1.270	1.270	1.270	1.270	1.270	0
2022-12-14	1.270	1.270	1.270	1.270	1.270	0
2022-12-13	1.270	1.270	1.270	1.270	1.270	0
2022-12-12	1.270	1.270	1.270	1.270	1.270	0
2022-12-09	1.270	1.270	1.270	1.270	1.270	0
2022-12-08	1.270	1.270	1.270	1.270	1.270	0
2022-12-07	1.270	1.270	1.270	1.270	1.270	0
2022-12-06	1.270	1.270	1.270	1.270	1.270	0
2022-12-05	1.270	1.270	1.270	1.270	1.270	0
2022-12-02	1.270	1.270	1.270	1.270	1.270	0
2022-12-01	1.270	1.270	1.270	1.270	1.270	0
2022-11-30	1.270	1.270	1.270	1.270	1.270	0
2022-11-29	1.270	1.270	1.270	1.270	1.270	0

← NewerPage 16 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.7000 NGN
2025-04-22	0.2100 NGN
2024-04-15	0.1500 NGN
2023-04-17	0.0600 NGN
2022-04-25	0.0500 NGN
2021-04-26	0.0400 NGN
2020-03-09	0.0350 NGN
2019-04-25	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.