INFINITY TRUST MORTGAGE BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-01	1.270	1.270	1.270	1.270	1.270	0
2022-08-31	1.270	1.270	1.270	1.270	1.270	0
2022-08-30	1.270	1.270	1.270	1.270	1.270	500
2022-08-29	1.270	1.270	1.270	1.270	1.270	0
2022-08-26	1.270	1.270	1.270	1.270	1.270	0
2022-08-25	1.270	1.270	1.270	1.270	1.270	0
2022-08-24	1.270	1.270	1.270	1.270	1.270	0
2022-08-23	1.270	1.270	1.270	1.270	1.270	0
2022-08-22	1.270	1.270	1.270	1.270	1.270	0
2022-08-19	1.270	1.270	1.270	1.270	1.270	0
2022-08-18	1.270	1.270	1.270	1.270	1.270	0
2022-08-17	1.270	1.270	1.270	1.270	1.270	0
2022-08-16	1.270	1.270	1.270	1.270	1.270	0
2022-08-15	1.270	1.270	1.270	1.270	1.270	0
2022-08-12	1.270	1.270	1.270	1.270	1.270	0
2022-08-11	1.270	1.270	1.270	1.270	1.270	0
2022-08-10	1.270	1.270	1.270	1.270	1.270	0
2022-08-09	1.270	1.270	1.270	1.270	1.270	0
2022-08-08	1.270	1.270	1.270	1.270	1.270	0
2022-08-05	1.270	1.270	1.270	1.270	1.270	0
2022-08-04	1.270	1.270	1.270	1.270	1.270	0
2022-08-03	1.270	1.270	1.270	1.270	1.270	0
2022-08-02	1.270	1.270	1.270	1.270	1.270	0
2022-08-01	1.270	1.270	1.270	1.270	1.270	0
2022-07-29	1.270	1.270	1.270	1.270	1.270	0
2022-07-28	1.270	1.270	1.270	1.270	1.270	0
2022-07-27	1.270	1.270	1.270	1.270	1.270	0
2022-07-26	1.270	1.270	1.270	1.270	1.270	0
2022-07-25	1.270	1.270	1.270	1.270	1.270	0
2022-07-22	1.270	1.270	1.270	1.270	1.270	0
2022-07-21	1.270	1.270	1.270	1.270	1.270	0
2022-07-20	1.270	1.270	1.270	1.270	1.270	0
2022-07-19	1.270	1.270	1.270	1.270	1.270	0
2022-07-18	1.270	1.270	1.270	1.270	1.270	0
2022-07-15	1.270	1.270	1.270	1.270	1.270	0
2022-07-14	1.270	1.270	1.270	1.270	1.270	0
2022-07-13	1.270	1.270	1.270	1.270	1.270	0
2022-07-08	1.270	1.270	1.270	1.270	1.270	0
2022-07-07	1.270	1.270	1.270	1.270	1.270	0
2022-07-06	1.270	1.270	1.270	1.270	1.270	0
2022-07-05	1.270	1.270	1.270	1.270	1.270	0
2022-07-04	1.270	1.270	1.270	1.270	1.270	0
2022-07-01	1.270	1.270	1.270	1.270	1.270	0
2022-06-30	1.270	1.270	1.270	1.270	1.270	0
2022-06-29	1.270	1.270	1.270	1.270	1.270	0
2022-06-28	1.270	1.270	1.270	1.270	1.270	0
2022-06-27	1.270	1.270	1.270	1.270	1.270	0
2022-06-24	1.270	1.270	1.270	1.270	1.270	0
2022-06-23	1.270	1.270	1.270	1.270	1.270	0
2022-06-22	1.270	1.270	1.270	1.270	1.270	0
2022-06-21	1.270	1.270	1.270	1.270	1.270	0
2022-06-20	1.270	1.270	1.270	1.270	1.270	0
2022-06-17	1.270	1.270	1.270	1.270	1.270	0
2022-06-16	1.270	1.270	1.270	1.270	1.270	0
2022-06-15	1.270	1.270	1.270	1.270	1.270	0
2022-06-14	1.270	1.270	1.270	1.270	1.270	0
2022-06-10	1.270	1.270	1.270	1.270	1.270	0
2022-06-09	1.270	1.270	1.270	1.270	1.270	0
2022-06-08	1.270	1.270	1.270	1.270	1.270	0
2022-06-07	1.270	1.270	1.270	1.270	1.270	0

← NewerPage 18 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.7000 NGN
2025-04-22	0.2100 NGN
2024-04-15	0.1500 NGN
2023-04-17	0.0600 NGN
2022-04-25	0.0500 NGN
2021-04-26	0.0400 NGN
2020-03-09	0.0350 NGN
2019-04-25	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.