INFINITY TRUST MORTGAGE BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	1.270	1.270	1.270	1.270	1.270	0
2022-06-03	1.270	1.270	1.270	1.270	1.270	0
2022-06-02	1.270	1.270	1.270	1.270	1.270	970
2022-06-01	1.270	1.270	1.270	1.270	1.270	0
2022-05-31	1.270	1.270	1.270	1.270	1.270	0
2022-05-30	1.270	1.270	1.270	1.270	1.270	0
2022-05-27	1.270	1.270	1.270	1.270	1.270	0
2022-05-26	1.270	1.270	1.270	1.270	1.270	0
2022-05-25	1.270	1.270	1.270	1.270	1.270	0
2022-05-24	1.270	1.270	1.270	1.270	1.270	0
2022-05-23	1.270	1.270	1.270	1.270	1.270	0
2022-05-20	1.270	1.270	1.270	1.270	1.270	0
2022-05-19	1.270	1.270	1.270	1.270	1.270	1,500
2022-05-18	1.270	1.270	1.270	1.270	1.270	0
2022-05-17	1.270	1.270	1.270	1.270	1.270	0
2022-05-16	1.270	1.270	1.270	1.270	1.270	50
2022-05-13	1.270	1.270	1.270	1.270	1.270	0
2022-05-12	1.270	1.270	1.270	1.270	1.270	0
2022-05-11	1.270	1.270	1.270	1.270	1.270	0
2022-05-10	1.270	1.270	1.270	1.270	1.270	0
2022-05-09	1.270	1.270	1.270	1.270	1.270	0
2022-05-06	1.270	1.270	1.270	1.270	1.270	0
2022-05-05	1.270	1.270	1.270	1.270	1.270	0
2022-05-04	1.270	1.270	1.270	1.270	1.270	0
2022-04-29	1.270	1.270	1.270	1.270	1.270	0
2022-04-28	1.270	1.270	1.270	1.270	1.270	0
2022-04-27	1.270	1.270	1.270	1.270	1.270	0
2022-04-26	1.270	1.270	1.270	1.270	1.270	0
2022-04-25	1.270	1.270	1.270	1.270	1.270	0
2022-04-22	1.320	1.320	1.320	1.320	1.320	0
2022-04-21	1.320	1.320	1.320	1.320	1.320	0
2022-04-20	1.320	1.320	1.320	1.320	1.320	0
2022-04-19	1.320	1.320	1.320	1.320	1.320	0
2022-04-14	1.320	1.320	1.320	1.320	1.320	0
2022-04-13	1.320	1.320	1.320	1.320	1.320	0
2022-04-12	1.320	1.320	1.320	1.320	1.320	0
2022-04-11	1.320	1.320	1.320	1.320	1.320	0
2022-04-08	1.320	1.320	1.320	1.320	1.320	0
2022-04-07	1.320	1.320	1.320	1.320	1.320	0
2022-04-06	1.320	1.320	1.320	1.320	1.320	0
2022-04-05	1.320	1.320	1.320	1.320	1.320	0
2022-04-04	1.320	1.320	1.320	1.320	1.320	0
2022-04-01	1.320	1.320	1.320	1.320	1.320	0
2022-03-31	1.320	1.320	1.320	1.320	1.320	1,150
2022-03-30	1.320	1.320	1.320	1.320	1.320	0
2022-03-29	1.320	1.320	1.320	1.320	1.320	0
2022-03-28	1.320	1.320	1.320	1.320	1.320	0
2022-03-25	1.320	1.320	1.320	1.320	1.320	0
2022-03-24	1.320	1.320	1.320	1.320	1.320	0
2022-03-23	1.320	1.320	1.320	1.320	1.320	0
2022-03-22	1.320	1.320	1.320	1.320	1.320	0
2022-03-21	1.320	1.320	1.320	1.320	1.320	0
2022-03-18	1.320	1.320	1.320	1.320	1.320	0
2022-03-17	1.320	1.320	1.320	1.320	1.320	0
2022-03-16	1.320	1.320	1.320	1.320	1.320	0
2022-03-15	1.320	1.320	1.320	1.320	1.320	5,000
2022-03-14	1.320	1.320	1.320	1.320	1.320	0
2022-03-11	1.320	1.320	1.320	1.320	1.320	0
2022-03-10	1.320	1.320	1.320	1.320	1.320	550
2022-03-09	1.320	1.320	1.320	1.320	1.320	0

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.7000 NGN
2025-04-22	0.2100 NGN
2024-04-15	0.1500 NGN
2023-04-17	0.0600 NGN
2022-04-25	0.0500 NGN
2021-04-26	0.0400 NGN
2020-03-09	0.0350 NGN
2019-04-25	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.