INFINITY TRUST MORTGAGE BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	11.250	11.250	11.250	11.250	11.250	10,948
2026-07-20	11.250	11.250	11.250	11.250	11.250	68,845
2026-07-17	11.250	11.250	11.250	11.250	11.250	114,846
2026-07-16	11.250	11.250	11.250	11.250	11.250	465
2026-07-15	11.250	11.250	11.250	11.250	11.250	1,220
2026-07-14	11.250	11.250	11.250	11.250	11.250	11,815
2026-07-13	11.250	11.250	11.250	11.250	11.250	98,802
2026-07-10	11.250	11.250	11.250	11.250	11.250	14,524
2026-07-09	11.250	11.250	11.250	11.250	11.250	2,972
2026-07-08	11.250	11.250	11.250	11.250	11.250	13,067
2026-07-07	11.250	11.250	11.250	11.250	11.250	1,909
2026-07-06	11.250	11.250	11.250	11.250	11.250	16,009
2026-07-03	11.250	11.250	11.250	11.250	11.250	4,333
2026-07-02	11.250	11.250	11.250	11.250	11.250	19,415
2026-07-01	11.250	11.250	11.250	11.250	11.250	6,541
2026-06-30	11.250	11.250	11.250	11.250	11.250	53,952
2026-06-29	11.250	11.250	11.250	11.250	11.250	36,913
2026-06-26	11.250	11.250	11.250	11.250	11.250	9,255
2026-06-25	11.250	11.250	11.250	11.250	11.250	223,846
2026-06-24	11.250	11.250	11.250	11.250	11.250	3,537
2026-06-23	11.250	11.250	11.250	11.250	11.250	166,729
2026-06-22	11.250	11.250	11.250	11.250	11.250	34,043
2026-06-19	11.250	11.250	11.250	11.250	11.250	87,026
2026-06-18	11.250	11.250	11.250	11.250	11.250	52,273
2026-06-17	11.250	11.250	11.250	11.250	11.250	178,939
2026-06-16	11.250	11.250	11.250	11.250	11.250	32,440
2026-06-15	11.250	11.250	11.250	11.250	11.250	358,486
2026-06-11	10.250	11.250	10.250	11.250	11.250	242,239
2026-06-10	10.250	10.250	10.250	10.250	10.250	116,292
2026-06-09	9.350	10.250	9.350	10.250	10.250	116,140
2026-06-08	9.350	9.350	9.350	9.350	9.350	33,061
2026-06-05	9.350	9.350	9.350	9.350	9.350	2,620
2026-06-04	9.350	9.350	9.350	9.350	9.350	100
2026-06-03	9.350	9.350	9.350	9.350	9.350	18,523
2026-06-02	9.350	9.350	9.350	9.350	9.350	61
2026-06-01	9.350	9.350	9.350	9.350	9.350	1,370
2026-05-29	9.350	9.350	9.350	9.350	9.350	20,247
2026-05-26	9.350	9.350	9.350	9.350	9.350	7,899
2026-05-25	9.350	9.350	9.350	9.350	9.350	1,190
2026-05-22	9.350	9.350	9.350	9.350	9.350	0
2026-05-21	9.350	9.350	9.350	9.350	9.350	6,300
2026-05-20	9.350	9.350	9.350	9.350	9.350	4,396
2026-05-19	9.350	9.350	9.350	9.350	9.350	6,150
2026-05-18	9.350	9.350	9.350	9.350	9.350	14,125
2026-05-15	9.350	9.350	9.350	9.350	9.350	11,300
2026-05-14	9.350	9.350	9.350	9.350	9.350	138,814
2026-05-13	9.350	9.350	9.350	9.350	9.350	2,722
2026-05-12	9.350	9.350	9.350	9.350	9.350	515
2026-05-11	9.350	9.350	9.350	9.350	9.350	1,328
2026-05-08	9.350	9.350	9.350	9.350	9.350	328
2026-05-07	9.350	9.350	9.350	9.350	9.350	2,304
2026-05-06	9.350	9.350	9.350	9.350	9.350	5,200
2026-05-05	9.350	9.350	9.350	9.350	9.350	28,905
2026-05-04	9.350	9.350	9.350	9.350	9.350	246,828
2026-04-30	9.350	9.350	9.350	9.350	9.350	1,150
2026-04-29	9.350	9.350	9.350	9.350	9.350	13,510
2026-04-28	9.350	9.350	9.350	9.350	9.350	3,332
2026-04-27	9.350	9.350	9.350	9.350	9.350	33,870
2026-04-24	9.350	9.350	9.350	9.350	9.350	28,943
2026-04-23	9.350	9.350	9.350	9.350	9.350	91,817

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.7000 NGN
2025-04-22	0.2100 NGN
2024-04-15	0.1500 NGN
2023-04-17	0.0600 NGN
2022-04-25	0.0500 NGN
2021-04-26	0.0400 NGN
2020-03-09	0.0350 NGN
2019-04-25	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.