INFINITY TRUST MORTGAGE BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	1.320	1.320	1.320	1.320	1.320	0
2022-03-07	1.320	1.320	1.320	1.320	1.320	0
2022-03-04	1.320	1.320	1.320	1.320	1.320	0
2022-03-03	1.320	1.320	1.320	1.320	1.320	0
2022-03-02	1.320	1.320	1.320	1.320	1.320	0
2022-03-01	1.320	1.320	1.320	1.320	1.320	9,503
2022-02-28	1.320	1.320	1.320	1.320	1.320	0
2022-02-25	1.320	1.320	1.320	1.320	1.320	0
2022-02-24	1.320	1.320	1.320	1.320	1.320	0
2022-02-23	1.320	1.320	1.320	1.320	1.320	0
2022-02-22	1.320	1.320	1.320	1.320	1.320	0
2022-02-21	1.320	1.320	1.320	1.320	1.320	0
2022-02-18	1.320	1.320	1.320	1.320	1.320	0
2022-02-17	1.320	1.320	1.320	1.320	1.320	0
2022-02-16	1.320	1.320	1.320	1.320	1.320	0
2022-02-15	1.320	1.320	1.320	1.320	1.320	0
2022-02-14	1.320	1.320	1.320	1.320	1.320	0
2022-02-11	1.320	1.320	1.320	1.320	1.320	0
2022-02-10	1.320	1.320	1.320	1.320	1.320	0
2022-02-09	1.320	1.320	1.320	1.320	1.320	0
2022-02-08	1.320	1.320	1.320	1.320	1.320	0
2022-02-07	1.320	1.320	1.320	1.320	1.320	0
2022-02-04	1.320	1.320	1.320	1.320	1.320	0
2022-02-03	1.320	1.320	1.320	1.320	1.320	0
2022-02-02	1.320	1.320	1.320	1.320	1.320	0
2022-02-01	1.320	1.320	1.320	1.320	1.320	0
2022-01-31	1.320	1.320	1.320	1.320	1.320	0
2022-01-28	1.320	1.320	1.320	1.320	1.320	0
2022-01-27	1.320	1.320	1.320	1.320	1.320	0
2022-01-26	1.320	1.320	1.320	1.320	1.320	0
2022-01-25	1.320	1.320	1.320	1.320	1.320	0
2022-01-24	1.320	1.320	1.320	1.320	1.320	0
2022-01-21	1.320	1.320	1.320	1.320	1.320	0
2022-01-20	1.320	1.320	1.320	1.320	1.320	0
2022-01-19	1.320	1.320	1.320	1.320	1.320	0
2022-01-18	1.320	1.320	1.320	1.320	1.320	0
2022-01-17	1.320	1.320	1.320	1.320	1.320	0
2022-01-14	1.320	1.320	1.320	1.320	1.320	0
2022-01-13	1.320	1.320	1.320	1.320	1.320	0
2022-01-12	1.320	1.320	1.320	1.320	1.320	0
2022-01-11	1.320	1.320	1.320	1.320	1.320	0
2022-01-10	1.320	1.320	1.320	1.320	1.320	0
2022-01-07	1.320	1.320	1.320	1.320	1.320	0
2022-01-06	1.320	1.320	1.320	1.320	1.320	4
2022-01-05	1.320	1.320	1.320	1.320	1.320	0
2022-01-04	1.320	1.320	1.320	1.320	1.320	0
2021-12-31	1.320	1.320	1.320	1.320	1.320	0
2021-12-30	1.320	1.320	1.320	1.320	1.320	0
2021-12-29	1.320	1.320	1.320	1.320	1.320	0
2021-12-24	1.320	1.320	1.320	1.320	1.320	0
2021-12-23	1.320	1.320	1.320	1.320	1.320	0
2021-12-22	1.320	1.320	1.320	1.320	1.320	0
2021-12-21	1.320	1.320	1.320	1.320	1.320	0
2021-12-20	1.320	1.320	1.320	1.320	1.320	0
2021-12-17	1.320	1.320	1.320	1.320	1.320	0
2021-12-16	1.320	1.320	1.320	1.320	1.320	0
2021-12-15	1.320	1.320	1.320	1.320	1.320	0
2021-12-14	1.320	1.320	1.320	1.320	1.320	0
2021-12-13	1.320	1.320	1.320	1.320	1.320	10,173
2021-12-10	1.320	1.320	1.320	1.320	1.320	0

← NewerPage 20 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.7000 NGN
2025-04-22	0.2100 NGN
2024-04-15	0.1500 NGN
2023-04-17	0.0600 NGN
2022-04-25	0.0500 NGN
2021-04-26	0.0400 NGN
2020-03-09	0.0350 NGN
2019-04-25	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.