INFINITY TRUST MORTGAGE BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-12-09 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-12-08 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-12-07 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-12-06 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-12-03 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-12-02 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-12-01 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 17,226 |
| 2021-11-30 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-29 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-26 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-25 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-24 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-23 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 130 |
| 2021-11-22 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-19 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-18 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-17 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-16 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-15 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-12 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-11 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-10 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-09 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-08 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-05 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-04 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-03 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-02 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-11-01 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-10-29 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-10-28 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-10-27 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-10-26 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-10-25 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-10-22 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-10-21 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-10-20 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-10-18 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-10-15 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2021-10-14 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
← NewerPage 21 of 21 · 1,241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.7000 NGN |
| 2025-04-22 | 0.2100 NGN |
| 2024-04-15 | 0.1500 NGN |
| 2023-04-17 | 0.0600 NGN |
| 2022-04-25 | 0.0500 NGN |
| 2021-04-26 | 0.0400 NGN |
| 2020-03-09 | 0.0350 NGN |
| 2019-04-25 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.