NEM INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	9.350	9.350	9.350	9.350	9.350	107,290
2024-05-14	10.350	10.350	9.350	9.350	9.350	1,409,105
2024-05-13	10.350	10.350	10.350	10.350	10.350	2,985
2024-05-10	10.350	10.350	10.350	10.350	10.350	198
2024-05-09	10.350	10.350	10.350	10.350	10.350	1,751
2024-05-08	10.350	10.350	10.350	10.350	10.350	56,794
2024-05-07	10.350	10.350	10.350	10.350	10.350	7,283
2024-05-06	10.350	10.350	10.350	10.350	10.350	17,582
2024-05-03	10.350	10.350	10.350	10.350	10.350	69,404
2024-05-02	10.350	10.350	10.350	10.350	10.350	17,270
2024-04-30	10.350	10.350	10.350	10.350	10.350	12,053
2024-04-29	10.350	10.350	10.350	10.350	10.350	1,655
2024-04-26	10.350	10.350	10.350	10.350	10.350	6,586
2024-04-25	10.350	10.350	10.350	10.350	10.350	1,801
2024-04-24	10.350	10.350	10.350	10.350	10.350	176,631
2024-04-23	10.350	10.350	10.350	10.350	10.350	306
2024-04-22	10.350	10.350	10.350	10.350	10.350	4,260
2024-04-19	10.400	10.400	9.400	10.350	10.350	690,510
2024-04-18	10.400	10.400	10.400	10.400	10.400	40,763
2024-04-17	10.400	10.400	10.400	10.400	10.400	324,598
2024-04-16	10.400	10.400	10.400	10.400	10.400	317,916
2024-04-15	9.550	10.400	9.350	10.400	10.400	892,821
2024-04-12	9.800	9.800	9.550	9.550	9.550	30,152,088
2024-04-08	9.800	9.800	9.800	9.800	9.800	184,035
2024-04-05	9.800	9.800	9.800	9.800	9.800	103,869
2024-04-04	8.950	9.800	8.950	9.800	9.800	666,557
2024-04-03	9.900	9.900	8.950	8.950	8.950	1,062,603
2024-04-02	9.900	9.900	9.900	9.900	9.900	187,056
2024-03-28	9.900	9.900	9.900	9.900	9.900	278,311
2024-03-27	9.900	9.900	9.900	9.900	9.900	498,549
2024-03-26	9.700	9.900	9.700	9.900	9.900	500,029
2024-03-25	9.650	10.600	9.650	9.700	9.700	2,691,597
2024-03-22	8.800	9.650	8.800	9.650	9.650	3,008,510
2024-03-21	8.800	8.800	8.800	8.800	8.800	401,041
2024-03-20	8.000	8.800	8.000	8.800	8.800	2,040,545
2024-03-19	7.300	8.000	7.300	8.000	8.000	2,449,898
2024-03-18	6.650	7.300	6.650	7.300	7.300	938,285
2024-03-15	6.650	6.650	6.650	6.650	6.650	448,959
2024-03-14	6.650	6.650	6.650	6.650	6.650	1,048
2024-03-13	6.050	6.650	6.050	6.650	6.650	830,258
2024-03-12	6.050	6.050	6.050	6.050	6.050	198,408
2024-03-11	5.500	6.050	5.500	6.050	6.050	1,991,270
2024-03-08	5.950	5.950	5.500	5.500	5.500	213,395
2024-03-07	6.600	6.600	5.950	5.950	5.950	291,775
2024-03-06	6.600	6.600	6.600	6.600	6.600	296,945
2024-03-05	6.600	6.600	6.600	6.600	6.600	84,650
2024-03-04	6.600	6.600	6.600	6.600	6.600	88,290
2024-03-01	6.600	6.600	6.600	6.600	6.600	27,462
2024-02-29	6.000	6.600	6.000	6.600	6.600	539,943
2024-02-28	6.600	6.600	6.000	6.000	6.000	2,792,874
2024-02-27	6.600	6.600	6.600	6.600	6.600	223,825
2024-02-26	6.600	6.600	6.600	6.600	6.600	236,377
2024-02-23	6.600	6.600	6.600	6.600	6.600	353,608
2024-02-22	6.050	6.600	6.050	6.600	6.600	145,031
2024-02-21	6.350	6.350	6.050	6.050	6.050	341,052
2024-02-20	6.950	6.950	6.350	6.350	6.350	694,079
2024-02-19	7.700	7.700	6.950	6.950	6.950	529,140
2024-02-16	7.700	7.700	7.700	7.700	7.700	324,367
2024-02-15	7.700	7.700	7.700	7.700	7.700	10,030
2024-02-14	7.700	7.700	7.700	7.700	7.700	123,591

← NewerPage 11 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 NGN
2025-04-28	1.0000 NGN
2024-06-21	0.6000 NGN
2023-05-02	0.3000 NGN
2022-05-05	0.2200 NGN
2021-06-07	0.0900 NGN
2020-05-04	0.1500 NGN
2019-06-03	0.1300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.