NEM INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	28.250	28.250	28.250	28.250	28.250	269,778
2026-10-14	28.250	28.250	28.250	28.250	28.250	267,983
2026-10-13	28.250	28.250	28.250	28.250	28.250	222,166
2026-10-12	28.250	28.250	28.250	28.250	28.250	402,200
2026-10-09	29.500	29.500	28.250	28.250	28.250	568,026
2026-10-08	28.700	29.500	28.700	29.500	29.500	1,206,469
2026-10-07	28.700	28.700	28.700	28.700	28.700	955,019
2026-10-06	28.700	28.700	28.700	28.700	28.700	361,345
2026-10-05	28.700	28.700	28.700	28.700	28.700	782,014
2026-10-02	28.700	28.700	28.700	28.700	28.700	327,432
2026-09-30	28.700	28.700	28.700	28.700	28.700	276,524
2026-09-29	28.700	28.700	28.700	28.700	28.700	301,110
2026-09-28	28.700	28.700	28.700	28.700	28.700	528,582
2026-09-25	28.700	28.700	28.700	28.700	28.700	1,607,901
2026-09-24	28.700	28.700	28.700	28.700	28.700	578,308
2026-09-23	28.700	28.700	28.700	28.700	28.700	390,182
2026-09-22	28.500	28.700	28.500	28.700	28.700	1,138,082
2026-09-21	28.500	28.500	28.500	28.500	28.500	417,023
2026-09-18	28.500	28.500	28.500	28.500	28.500	370,071
2026-09-17	28.500	28.500	28.500	28.500	28.500	202,535
2026-09-16	28.750	28.750	28.000	28.500	28.500	640,017
2026-09-15	29.000	29.000	28.750	28.750	28.750	648,741
2026-09-14	29.000	29.000	29.000	29.000	29.000	728,379
2026-09-11	29.000	29.000	29.000	29.000	29.000	428,482
2026-09-10	29.000	29.000	29.000	29.000	29.000	648,594
2026-09-09	30.950	30.950	29.000	29.000	29.000	1,754,186
2026-09-08	32.750	32.750	30.900	30.950	30.950	131,729,044
2026-09-07	32.750	32.750	32.750	32.750	32.750	342,198
2026-09-04	32.750	32.750	32.750	32.750	32.750	341,999
2026-09-03	34.450	34.450	32.750	32.750	32.750	1,356,559
2026-09-02	31.900	34.450	31.900	34.450	34.450	1,997,296
2026-09-01	30.950	31.900	30.950	31.900	31.900	649,183
2026-08-31	30.950	30.950	30.950	30.950	30.950	288,068
2026-08-28	29.700	30.950	29.700	30.950	30.950	183,340
2026-08-27	32.000	32.000	29.700	29.700	29.700	670,194
2026-08-26	30.000	32.000	30.000	32.000	32.000	875,910
2026-08-24	30.000	30.000	30.000	30.000	30.000	540,625
2026-08-21	30.000	30.000	30.000	30.000	30.000	230,820
2026-08-20	30.000	30.000	30.000	30.000	30.000	950,091
2026-08-19	30.450	30.450	28.300	30.000	30.000	2,760,792
2026-08-18	30.450	30.450	30.450	30.450	30.450	660,588
2026-08-17	33.400	33.400	30.450	30.450	30.450	1,642,221
2026-08-14	34.000	34.000	33.400	33.400	33.400	840,851
2026-08-13	32.000	34.000	32.000	34.000	34.000	923,643
2026-08-12	32.000	32.000	32.000	32.000	32.000	444,783
2026-08-11	31.650	32.000	31.650	32.000	32.000	606,737
2026-08-10	32.000	32.000	31.650	31.650	31.650	1,946,057
2026-08-07	32.900	32.900	32.000	32.000	32.000	943,189
2026-08-06	33.000	33.000	32.900	32.900	32.900	1,650,337
2026-08-05	33.000	33.000	33.000	33.000	33.000	1,888,756
2026-08-04	34.200	34.700	33.000	33.000	33.000	2,261,091
2026-08-03	34.200	34.200	34.200	34.200	34.200	1,495,511
2026-07-31	34.200	34.200	34.200	34.200	34.200	904,337
2026-07-30	34.200	34.200	34.200	34.200	34.200	820,722
2026-07-29	31.100	34.200	31.100	34.200	34.200	5,939,812
2026-07-28	29.000	31.900	29.000	31.100	31.100	1,158,284
2026-07-27	31.700	31.700	29.000	29.000	29.000	1,835,075
2026-07-24	31.700	31.700	31.700	31.700	31.700	806,414
2026-07-23	31.700	31.700	31.700	31.700	31.700	294,742
2026-07-22	30.800	31.700	30.800	31.700	31.700	473,691

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 NGN
2025-04-28	1.0000 NGN
2024-06-21	0.6000 NGN
2023-05-02	0.3000 NGN
2022-05-05	0.2200 NGN
2021-06-07	0.0900 NGN
2020-05-04	0.1500 NGN
2019-06-03	0.1300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.