Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← NEM.XNSA stock page

NEM INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	28.250	28.250	28.250	28.250	28.250	269,778
2026-10-14	28.250	28.250	28.250	28.250	28.250	267,983
2026-10-13	28.250	28.250	28.250	28.250	28.250	222,166
2026-10-12	28.250	28.250	28.250	28.250	28.250	402,200
2026-10-09	29.500	29.500	28.250	28.250	28.250	568,026
2026-10-08	28.700	29.500	28.700	29.500	29.500	1,206,469
2026-10-07	28.700	28.700	28.700	28.700	28.700	955,019
2026-10-06	28.700	28.700	28.700	28.700	28.700	361,345
2026-10-05	28.700	28.700	28.700	28.700	28.700	782,014
2026-10-02	28.700	28.700	28.700	28.700	28.700	327,432
2026-09-30	28.700	28.700	28.700	28.700	28.700	276,524
2026-09-29	28.700	28.700	28.700	28.700	28.700	301,110
2026-09-28	28.700	28.700	28.700	28.700	28.700	528,582
2026-09-25	28.700	28.700	28.700	28.700	28.700	1,607,901
2026-09-24	28.700	28.700	28.700	28.700	28.700	578,308
2026-09-23	28.700	28.700	28.700	28.700	28.700	390,182
2026-09-22	28.500	28.700	28.500	28.700	28.700	1,138,082
2026-09-21	28.500	28.500	28.500	28.500	28.500	417,023
2026-09-18	28.500	28.500	28.500	28.500	28.500	370,071

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 NGN
2025-04-28	1.0000 NGN
2024-06-21	0.6000 NGN
2023-05-02	0.3000 NGN
2022-05-05	0.2200 NGN
2021-06-07	0.0900 NGN
2020-05-04	0.1500 NGN
2019-06-03	0.1300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.