NEM INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-13 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 448,707 |
| 2024-02-12 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 110,417 |
| 2024-02-09 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 64,729 |
| 2024-02-08 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 402,529 |
| 2024-02-07 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 360,878 |
| 2024-02-06 | 7.500 | 8.000 | 7.500 | 7.700 | 7.700 | 1,304,869 |
| 2024-02-05 | 7.450 | 7.500 | 7.450 | 7.500 | 7.500 | 350,350 |
| 2024-02-02 | 8.200 | 8.200 | 7.400 | 7.450 | 7.450 | 5,377,377 |
| 2024-02-01 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 428,094 |
| 2024-01-31 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 613,114 |
| 2024-01-30 | 8.450 | 8.450 | 7.650 | 8.200 | 8.200 | 1,491,030 |
| 2024-01-29 | 8.500 | 8.500 | 8.450 | 8.450 | 8.450 | 432,060 |
| 2024-01-26 | 7.900 | 8.500 | 7.900 | 8.500 | 8.500 | 713,875 |
| 2024-01-25 | 7.200 | 7.900 | 7.200 | 7.900 | 7.900 | 1,291,060 |
| 2024-01-24 | 8.000 | 8.000 | 7.200 | 7.200 | 7.200 | 1,122,409 |
| 2024-01-23 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 48,977 |
| 2024-01-22 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 220,038 |
| 2024-01-19 | 8.250 | 8.250 | 7.500 | 8.000 | 8.000 | 1,225,563 |
| 2024-01-18 | 7.500 | 8.250 | 7.000 | 8.250 | 8.250 | 1,662,652 |
| 2024-01-17 | 6.900 | 7.500 | 6.250 | 7.500 | 7.500 | 3,120,555 |
| 2024-01-16 | 6.300 | 6.900 | 6.300 | 6.900 | 6.900 | 1,690,460 |
| 2024-01-15 | 5.750 | 6.300 | 5.750 | 6.300 | 6.300 | 916,935 |
| 2024-01-12 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 236,720 |
| 2024-01-11 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 125,763 |
| 2024-01-10 | 6.350 | 6.350 | 5.750 | 5.750 | 5.750 | 488,747 |
| 2024-01-09 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 161,428 |
| 2024-01-08 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 221,625 |
| 2024-01-05 | 5.800 | 6.350 | 5.800 | 6.350 | 6.350 | 353,467 |
| 2024-01-04 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 170,632 |
| 2024-01-03 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 193,019 |
| 2024-01-02 | 6.300 | 6.300 | 5.800 | 5.800 | 5.800 | 230,778 |
| 2023-12-29 | 5.750 | 6.300 | 5.750 | 6.300 | 6.300 | 3,350,288 |
| 2023-12-28 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 125,000 |
| 2023-12-27 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 110,580 |
| 2023-12-22 | 5.350 | 5.750 | 5.350 | 5.750 | 5.750 | 288,900 |
| 2023-12-21 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 309,984 |
| 2023-12-20 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1,086,148 |
| 2023-12-19 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 51,254 |
| 2023-12-18 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 26,238 |
| 2023-12-15 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 558,032 |
| 2023-12-14 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 202,450 |
| 2023-12-13 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 44,411 |
| 2023-12-12 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 182,327 |
| 2023-12-11 | 5.900 | 5.900 | 5.350 | 5.350 | 5.350 | 1,198,650 |
| 2023-12-08 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 25,913 |
| 2023-12-07 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 96,795 |
| 2023-12-06 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 109,964 |
| 2023-12-05 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 129,043 |
| 2023-12-04 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 285,359 |
| 2023-12-01 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 25,450 |
| 2023-11-30 | 6.000 | 6.000 | 5.900 | 5.900 | 5.900 | 369,762 |
| 2023-11-29 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 12,600,369 |
| 2023-11-28 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 74,409 |
| 2023-11-27 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 106,567 |
| 2023-11-24 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 508,643 |
| 2023-11-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 97,540 |
| 2023-11-22 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 48,525 |
| 2023-11-21 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 116,368 |
| 2023-11-20 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 380,057 |
| 2023-11-17 | 5.950 | 6.100 | 5.500 | 6.100 | 6.100 | 1,457,321 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 NGN |
| 2025-04-28 | 1.0000 NGN |
| 2024-06-21 | 0.6000 NGN |
| 2023-05-02 | 0.3000 NGN |
| 2022-05-05 | 0.2200 NGN |
| 2021-06-07 | 0.0900 NGN |
| 2020-05-04 | 0.1500 NGN |
| 2019-06-03 | 0.1300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.