NEM INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 179,378 |
| 2023-11-15 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 15,762 |
| 2023-11-14 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 258,585 |
| 2023-11-13 | 6.050 | 6.050 | 5.950 | 5.950 | 5.950 | 220,369 |
| 2023-11-10 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 96,710 |
| 2023-11-09 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 108,496 |
| 2023-11-08 | 5.700 | 6.050 | 5.700 | 6.050 | 6.050 | 593,487 |
| 2023-11-07 | 5.600 | 5.700 | 5.600 | 5.700 | 5.700 | 664,351 |
| 2023-11-06 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 1,180 |
| 2023-11-03 | 5.950 | 5.950 | 5.500 | 5.600 | 5.600 | 3,273,413 |
| 2023-11-02 | 5.550 | 6.100 | 5.550 | 5.950 | 5.950 | 1,029,776 |
| 2023-11-01 | 5.050 | 5.550 | 5.050 | 5.550 | 5.550 | 1,669,356 |
| 2023-10-31 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 264,571 |
| 2023-10-30 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 80,810 |
| 2023-10-27 | 4.900 | 5.050 | 4.900 | 5.050 | 5.050 | 388,500 |
| 2023-10-26 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 189,600 |
| 2023-10-25 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 1,025,623 |
| 2023-10-24 | 5.000 | 5.000 | 4.590 | 4.900 | 4.900 | 1,214,481 |
| 2023-10-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 537,959 |
| 2023-10-20 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 13,325 |
| 2023-10-19 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 29,242 |
| 2023-10-18 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 5,500 |
| 2023-10-17 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 185,550 |
| 2023-10-16 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 125,730 |
| 2023-10-13 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 243,200 |
| 2023-10-12 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 74,669 |
| 2023-10-11 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 51,365 |
| 2023-10-10 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 119,977 |
| 2023-10-09 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 52,290 |
| 2023-10-06 | 5.500 | 5.500 | 5.000 | 5.000 | 5.000 | 455,767 |
| 2023-10-05 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 20,635 |
| 2023-10-04 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 115,060 |
| 2023-10-03 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 110,225 |
| 2023-09-29 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 60,314 |
| 2023-09-28 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 95,388 |
| 2023-09-26 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 7,234 |
| 2023-09-25 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 27,943 |
| 2023-09-22 | 5.000 | 5.500 | 5.000 | 5.500 | 5.500 | 4,063,550 |
| 2023-09-21 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 251,100 |
| 2023-09-20 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 231,920 |
| 2023-09-19 | 5.000 | 5.200 | 5.000 | 5.000 | 5.000 | 2,258,288 |
| 2023-09-18 | 5.040 | 5.060 | 5.000 | 5.000 | 5.000 | 1,689,853 |
| 2023-09-15 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 226,550 |
| 2023-09-14 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 591,739 |
| 2023-09-13 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 143,000 |
| 2023-09-12 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 290,015 |
| 2023-09-11 | 5.000 | 5.040 | 5.000 | 5.040 | 5.040 | 548,613 |
| 2023-09-08 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 120,435 |
| 2023-09-07 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 235,670 |
| 2023-09-06 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 461,330 |
| 2023-09-05 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,347,496 |
| 2023-09-04 | 5.310 | 5.310 | 5.000 | 5.000 | 5.000 | 1,645,200 |
| 2023-09-01 | 5.120 | 5.310 | 5.100 | 5.310 | 5.310 | 482,133 |
| 2023-08-31 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 304,620 |
| 2023-08-30 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 135,032 |
| 2023-08-29 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 263,500 |
| 2023-08-28 | 5.660 | 5.660 | 5.120 | 5.120 | 5.120 | 160,165 |
| 2023-08-25 | 5.150 | 5.660 | 5.100 | 5.660 | 5.660 | 4,433,046 |
| 2023-08-24 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 424,375 |
| 2023-08-23 | 5.400 | 5.400 | 5.150 | 5.150 | 5.150 | 200,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 NGN |
| 2025-04-28 | 1.0000 NGN |
| 2024-06-21 | 0.6000 NGN |
| 2023-05-02 | 0.3000 NGN |
| 2022-05-05 | 0.2200 NGN |
| 2021-06-07 | 0.0900 NGN |
| 2020-05-04 | 0.1500 NGN |
| 2019-06-03 | 0.1300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.