NEM INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	4.300	4.300	4.300	4.300	4.300	48,620
2023-05-23	4.300	4.300	4.300	4.300	4.300	216,900
2023-05-22	4.480	4.480	4.300	4.300	4.300	605,450
2023-05-19	4.300	4.480	4.110	4.480	4.480	3,746,949
2023-05-18	4.300	4.300	4.300	4.300	4.300	1,075,006
2023-05-17	4.300	4.300	4.300	4.300	4.300	400,511
2023-05-16	4.120	4.480	4.120	4.300	4.300	1,528,262
2023-05-15	4.550	4.550	4.100	4.120	4.120	3,627,377
2023-05-12	4.500	4.550	4.060	4.550	4.550	1,986,995
2023-05-11	4.500	4.500	4.500	4.500	4.500	462,996
2023-05-10	4.550	4.550	4.500	4.500	4.500	1,114,239
2023-05-09	4.550	4.550	4.550	4.550	4.550	33,644,060
2023-05-08	4.550	4.550	4.550	4.550	4.550	50,803
2023-05-05	4.550	4.550	4.550	4.550	4.550	23,850
2023-05-04	4.150	4.550	4.150	4.550	4.550	2,325,032
2023-05-03	4.150	4.150	4.150	4.150	4.150	53,832
2023-05-02	4.450	4.450	4.150	4.150	4.150	9,946
2023-04-28	4.210	4.450	4.210	4.450	4.450	1,875,832
2023-04-27	4.210	4.210	4.210	4.210	4.210	55,810
2023-04-26	4.210	4.210	4.210	4.210	4.210	155,307
2023-04-25	4.050	4.210	4.050	4.210	4.210	194,254
2023-04-20	4.000	4.350	4.000	4.050	4.050	977,950
2023-04-19	4.000	4.000	4.000	4.000	4.000	32,703
2023-04-18	3.890	4.000	3.890	4.000	4.000	3,160,539
2023-04-17	3.890	3.890	3.890	3.890	3.890	263,510
2023-04-14	3.890	3.890	3.890	3.890	3.890	358
2023-04-13	4.000	4.000	3.890	3.890	3.890	170,266
2023-04-12	4.000	4.000	4.000	4.000	4.000	100,570
2023-04-11	4.000	4.000	4.000	4.000	4.000	36,750
2023-04-06	4.000	4.000	4.000	4.000	4.000	321,000
2023-04-05	4.010	4.010	4.000	4.000	4.000	1,135,437
2023-04-04	4.060	4.060	4.010	4.010	4.010	254,982
2023-04-03	4.250	4.250	4.060	4.060	4.060	319,390
2023-03-31	4.000	4.250	4.000	4.250	4.250	303,007
2023-03-30	4.000	4.000	4.000	4.000	4.000	147,779
2023-03-29	4.000	4.000	4.000	4.000	4.000	54,275
2023-03-28	4.000	4.000	4.000	4.000	4.000	100
2023-03-27	4.000	4.000	4.000	4.000	4.000	103,929
2023-03-24	4.000	4.000	4.000	4.000	4.000	290,546
2023-03-23	4.000	4.000	4.000	4.000	4.000	142,075
2023-03-22	4.000	4.000	4.000	4.000	4.000	0
2023-03-21	4.000	4.000	4.000	4.000	4.000	68,750
2023-03-20	4.000	4.000	4.000	4.000	4.000	25,750
2023-03-17	4.000	4.000	4.000	4.000	4.000	1,395
2023-03-16	4.000	4.000	4.000	4.000	4.000	11,905
2023-03-15	4.000	4.000	4.000	4.000	4.000	4,000
2023-03-14	4.000	4.000	4.000	4.000	4.000	3,000
2023-03-13	4.100	4.100	4.000	4.000	4.000	328,355
2023-03-10	4.100	4.100	4.100	4.100	4.100	204,598
2023-03-09	4.100	4.100	4.100	4.100	4.100	69,899
2023-03-08	4.100	4.100	4.100	4.100	4.100	88,431
2023-03-07	4.100	4.100	4.100	4.100	4.100	37,192
2023-03-06	4.100	4.100	4.100	4.100	4.100	1,721
2023-03-03	4.100	4.100	4.100	4.100	4.100	5,140
2023-03-02	4.100	4.100	4.100	4.100	4.100	46,087
2023-03-01	4.100	4.100	4.100	4.100	4.100	19,155
2023-02-28	4.100	4.100	4.100	4.100	4.100	639,159
2023-02-27	4.100	4.100	4.100	4.100	4.100	387,895
2023-02-24	4.100	4.100	4.100	4.100	4.100	156,834
2023-02-23	4.100	4.100	4.100	4.100	4.100	52,732

← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 NGN
2025-04-28	1.0000 NGN
2024-06-21	0.6000 NGN
2023-05-02	0.3000 NGN
2022-05-05	0.2200 NGN
2021-06-07	0.0900 NGN
2020-05-04	0.1500 NGN
2019-06-03	0.1300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.