NEM INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	4.100	4.100	4.100	4.100	4.100	52,732
2023-02-22	4.100	4.100	4.100	4.100	4.100	45,737
2023-02-21	4.100	4.100	4.100	4.100	4.100	367,526
2023-02-20	4.100	4.100	4.100	4.100	4.100	193,952
2023-02-17	4.100	4.100	4.100	4.100	4.100	5,687
2023-02-16	4.100	4.100	4.100	4.100	4.100	248,331
2023-02-15	4.100	4.100	4.100	4.100	4.100	37,892
2023-02-14	4.100	4.100	4.100	4.100	4.100	59,040
2023-02-13	4.100	4.100	4.100	4.100	4.100	89,551
2023-02-10	4.100	4.100	4.100	4.100	4.100	180,840
2023-02-09	4.100	4.100	4.100	4.100	4.100	1,900
2023-02-08	4.100	4.100	4.100	4.100	4.100	13,459
2023-02-07	4.100	4.100	4.100	4.100	4.100	24,255
2023-02-06	4.100	4.100	4.100	4.100	4.100	38,700
2023-02-03	4.100	4.100	4.100	4.100	4.100	252,352
2023-02-02	4.100	4.100	4.100	4.100	4.100	3,408
2023-02-01	4.100	4.100	4.100	4.100	4.100	440,395
2023-01-31	4.050	4.100	4.050	4.100	4.100	1,132,158
2023-01-30	4.050	4.050	4.050	4.050	4.050	213,585
2023-01-27	4.050	4.050	4.050	4.050	4.050	33,027
2023-01-26	4.050	4.050	4.050	4.050	4.050	35,089
2023-01-25	4.050	4.050	4.050	4.050	4.050	141,718
2023-01-24	4.050	4.050	4.050	4.050	4.050	196,953
2023-01-23	4.050	4.050	4.050	4.050	4.050	13,387
2023-01-20	4.050	4.050	4.050	4.050	4.050	38,580
2023-01-19	4.050	4.050	4.050	4.050	4.050	133,596
2023-01-18	4.050	4.050	4.050	4.050	4.050	135,659
2023-01-17	4.050	4.050	4.050	4.050	4.050	227,456
2023-01-16	4.050	4.050	4.050	4.050	4.050	88,747
2023-01-13	4.050	4.050	4.050	4.050	4.050	65,278
2023-01-12	4.050	4.050	4.050	4.050	4.050	105,061
2023-01-11	4.050	4.050	4.050	4.050	4.050	134,699
2023-01-10	4.500	4.500	4.050	4.050	4.050	1,214,581
2023-01-09	4.500	4.500	4.500	4.500	4.500	30,030
2023-01-06	4.500	4.500	4.500	4.500	4.500	142,825
2023-01-05	4.500	4.500	4.500	4.500	4.500	70,705
2023-01-04	4.500	4.500	4.500	4.500	4.500	141,255
2023-01-03	4.500	4.500	4.500	4.500	4.500	87,758
2022-12-30	4.500	4.500	4.500	4.500	4.500	10,315
2022-12-29	4.500	4.500	4.500	4.500	4.500	404
2022-12-28	4.500	4.500	4.500	4.500	4.500	75,510
2022-12-23	4.500	4.500	4.500	4.500	4.500	103,221
2022-12-22	4.500	4.500	4.500	4.500	4.500	51,123
2022-12-21	4.500	4.500	4.500	4.500	4.500	374,379
2022-12-20	4.500	4.500	4.500	4.500	4.500	1,000
2022-12-19	4.500	4.500	4.500	4.500	4.500	50,000
2022-12-16	4.500	4.500	4.500	4.500	4.500	103,250
2022-12-15	4.500	4.500	4.500	4.500	4.500	328,086
2022-12-14	4.500	4.500	4.500	4.500	4.500	32,988
2022-12-13	4.500	4.500	4.500	4.500	4.500	252,652
2022-12-12	4.500	4.500	4.500	4.500	4.500	82,455
2022-12-09	4.500	4.500	4.500	4.500	4.500	19,650
2022-12-08	4.500	4.500	4.500	4.500	4.500	30,471
2022-12-07	4.500	4.500	4.500	4.500	4.500	74,561
2022-12-06	4.500	4.500	4.500	4.500	4.500	6,000
2022-12-05	4.500	4.500	4.500	4.500	4.500	130,369
2022-12-02	4.500	4.500	4.500	4.500	4.500	2,700
2022-12-01	4.500	4.500	4.500	4.500	4.500	24,350
2022-11-30	4.500	4.500	4.500	4.500	4.500	5,050
2022-11-29	4.500	4.500	4.500	4.500	4.500	48,225

← NewerPage 16 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 NGN
2025-04-28	1.0000 NGN
2024-06-21	0.6000 NGN
2023-05-02	0.3000 NGN
2022-05-05	0.2200 NGN
2021-06-07	0.0900 NGN
2020-05-04	0.1500 NGN
2019-06-03	0.1300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.