NEM INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-28 | 4.120 | 4.500 | 4.120 | 4.500 | 4.500 | 240,340 |
| 2022-11-25 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 52,509 |
| 2022-11-24 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 52,900 |
| 2022-11-23 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 15,000 |
| 2022-11-22 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 257,385 |
| 2022-11-21 | 3.750 | 4.120 | 3.750 | 4.120 | 4.120 | 315,853 |
| 2022-11-18 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 113,916 |
| 2022-11-17 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 17,680 |
| 2022-11-16 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 133,967 |
| 2022-11-15 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 89,926 |
| 2022-11-14 | 3.700 | 3.750 | 3.700 | 3.750 | 3.750 | 283,800 |
| 2022-11-11 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 221,654 |
| 2022-11-10 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 31,400 |
| 2022-11-09 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 151,385 |
| 2022-11-08 | 4.000 | 4.000 | 3.700 | 3.700 | 3.700 | 442,334 |
| 2022-11-07 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 27,042 |
| 2022-11-04 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 46,000 |
| 2022-11-03 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 111,400 |
| 2022-11-02 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 176,860 |
| 2022-11-01 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 444,180 |
| 2022-10-31 | 3.750 | 4.000 | 3.750 | 4.000 | 4.000 | 341,365 |
| 2022-10-28 | 4.000 | 4.000 | 3.700 | 3.750 | 3.750 | 472,350 |
| 2022-10-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 223,542 |
| 2022-10-26 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 50,496 |
| 2022-10-25 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 374,295 |
| 2022-10-24 | 4.420 | 4.420 | 4.000 | 4.000 | 4.000 | 436,350 |
| 2022-10-21 | 4.910 | 4.910 | 4.420 | 4.420 | 4.420 | 205,366 |
| 2022-10-20 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 0 |
| 2022-10-19 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 100 |
| 2022-10-18 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 21,150 |
| 2022-10-17 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 500 |
| 2022-10-14 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 65,390 |
| 2022-10-13 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 60,710 |
| 2022-10-12 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 72,058 |
| 2022-10-11 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 23,942 |
| 2022-10-07 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 108,692 |
| 2022-10-06 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 14,272 |
| 2022-10-05 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 151,797 |
| 2022-10-04 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 252,279 |
| 2022-09-30 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 103,538 |
| 2022-09-29 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 223,998 |
| 2022-09-28 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 709,794 |
| 2022-09-27 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 377,581 |
| 2022-09-26 | 5.390 | 5.390 | 4.910 | 4.910 | 4.910 | 357,094 |
| 2022-09-23 | 5.390 | 5.390 | 5.390 | 5.390 | 5.390 | 118,735 |
| 2022-09-22 | 5.250 | 5.390 | 4.860 | 5.390 | 5.390 | 1,275,870 |
| 2022-09-21 | 5.590 | 5.590 | 5.250 | 5.250 | 5.250 | 892,824 |
| 2022-09-20 | 5.590 | 5.590 | 5.590 | 5.590 | 5.590 | 65,669 |
| 2022-09-19 | 5.590 | 5.590 | 5.590 | 5.590 | 5.590 | 26,109 |
| 2022-09-16 | 5.130 | 5.590 | 5.130 | 5.590 | 5.590 | 1,514,497 |
| 2022-09-15 | 5.130 | 5.130 | 5.130 | 5.130 | 5.130 | 383,962 |
| 2022-09-14 | 5.130 | 5.130 | 5.130 | 5.130 | 5.130 | 39,070 |
| 2022-09-13 | 5.200 | 5.200 | 5.130 | 5.130 | 5.130 | 839,151 |
| 2022-09-12 | 5.650 | 5.650 | 5.200 | 5.200 | 5.200 | 487,670 |
| 2022-09-09 | 5.250 | 5.650 | 5.250 | 5.650 | 5.650 | 416,583 |
| 2022-09-08 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 186,575 |
| 2022-09-07 | 5.160 | 5.600 | 5.150 | 5.250 | 5.250 | 1,468,709 |
| 2022-09-06 | 5.070 | 5.500 | 4.810 | 5.160 | 5.160 | 2,616,950 |
| 2022-09-05 | 5.050 | 5.100 | 5.050 | 5.070 | 5.070 | 3,119,493 |
| 2022-09-02 | 5.000 | 5.490 | 5.000 | 5.050 | 5.050 | 4,178,422 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 NGN |
| 2025-04-28 | 1.0000 NGN |
| 2024-06-21 | 0.6000 NGN |
| 2023-05-02 | 0.3000 NGN |
| 2022-05-05 | 0.2200 NGN |
| 2021-06-07 | 0.0900 NGN |
| 2020-05-04 | 0.1500 NGN |
| 2019-06-03 | 0.1300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.