NEM INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 2.420 | 2.420 | 2.420 | 2.420 | 2.420 | 168,168 |
| 2021-12-08 | 2.420 | 2.420 | 2.420 | 2.420 | 2.420 | 153,555 |
| 2021-12-07 | 2.250 | 2.420 | 2.040 | 2.420 | 2.420 | 1,214,022 |
| 2021-12-06 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 1,564,150 |
| 2021-12-03 | 2.050 | 2.250 | 2.000 | 2.250 | 2.250 | 1,276,387 |
| 2021-12-02 | 1.910 | 2.050 | 1.910 | 2.050 | 2.050 | 3,273,902 |
| 2021-12-01 | 1.900 | 1.910 | 1.900 | 1.910 | 1.910 | 187,764 |
| 2021-11-30 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 175,032 |
| 2021-11-29 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 58,295 |
| 2021-11-26 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 370,792 |
| 2021-11-25 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 189,159 |
| 2021-11-24 | 1.860 | 1.900 | 1.860 | 1.900 | 1.900 | 425,790 |
| 2021-11-23 | 2.050 | 2.050 | 1.860 | 1.860 | 1.860 | 162,081 |
| 2021-11-22 | 1.900 | 2.050 | 1.900 | 2.050 | 2.050 | 1,176,630 |
| 2021-11-19 | 1.920 | 2.000 | 1.900 | 1.900 | 1.900 | 1,938,519 |
| 2021-11-18 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 28,000 |
| 2021-11-17 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 145,809 |
| 2021-11-16 | 1.930 | 2.000 | 1.920 | 1.920 | 1.920 | 7,423,813 |
| 2021-11-15 | 1.930 | 1.930 | 1.920 | 1.930 | 1.930 | 1,061,904 |
| 2021-11-12 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 119,350 |
| 2021-11-11 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 61,510 |
| 2021-11-10 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 100,098 |
| 2021-11-09 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 122,175 |
| 2021-11-08 | 2.000 | 2.000 | 1.920 | 1.930 | 1.930 | 7,102,852 |
| 2021-11-05 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 61,000 |
| 2021-11-04 | 2.000 | 2.000 | 1.920 | 2.000 | 2.000 | 3,172,900 |
| 2021-11-03 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 74,555 |
| 2021-11-02 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 514,556 |
| 2021-11-01 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 153,219 |
| 2021-10-29 | 1.950 | 2.000 | 1.950 | 2.000 | 2.000 | 254,100 |
| 2021-10-28 | 2.000 | 2.000 | 1.910 | 1.950 | 1.950 | 2,346,429 |
| 2021-10-27 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 645,837 |
| 2021-10-26 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 57,112 |
| 2021-10-25 | 1.920 | 2.000 | 1.920 | 2.000 | 2.000 | 126,923 |
| 2021-10-22 | 2.100 | 2.100 | 1.920 | 1.920 | 1.920 | 300,512 |
| 2021-10-21 | 2.000 | 2.100 | 2.000 | 2.100 | 2.100 | 1,016,615 |
| 2021-10-20 | 1.930 | 2.000 | 1.930 | 2.000 | 2.000 | 201,035 |
| 2021-10-18 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 182,680 |
| 2021-10-15 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 650,680 |
| 2021-10-14 | 2.020 | 2.020 | 1.930 | 1.930 | 1.930 | 1,643,309 |
← NewerPage 21 of 21 · 1,240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 NGN |
| 2025-04-28 | 1.0000 NGN |
| 2024-06-21 | 0.6000 NGN |
| 2023-05-02 | 0.3000 NGN |
| 2022-05-05 | 0.2200 NGN |
| 2021-06-07 | 0.0900 NGN |
| 2020-05-04 | 0.1500 NGN |
| 2019-06-03 | 0.1300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.