NEM INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 274,167 |
| 2024-11-05 | 8.600 | 8.600 | 8.300 | 8.400 | 8.400 | 1,292,438 |
| 2024-11-04 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 510,939 |
| 2024-11-01 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 683,260 |
| 2024-10-31 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 268,948 |
| 2024-10-30 | 7.900 | 8.600 | 7.900 | 8.600 | 8.600 | 960,253 |
| 2024-10-29 | 8.100 | 8.100 | 7.900 | 7.900 | 7.900 | 851,612 |
| 2024-10-28 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 1,506,789 |
| 2024-10-25 | 8.000 | 8.100 | 8.000 | 8.100 | 8.100 | 594,957 |
| 2024-10-24 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 96,744 |
| 2024-10-23 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 415,778 |
| 2024-10-22 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 164,539 |
| 2024-10-21 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 30,278 |
| 2024-10-18 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 95,897 |
| 2024-10-17 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 32,528 |
| 2024-10-16 | 7.800 | 8.000 | 7.800 | 8.000 | 8.000 | 187,180 |
| 2024-10-15 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 28,629 |
| 2024-10-14 | 7.900 | 7.900 | 7.800 | 7.800 | 7.800 | 581,641 |
| 2024-10-11 | 8.750 | 8.750 | 7.900 | 7.900 | 7.900 | 377,438 |
| 2024-10-10 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 531,543 |
| 2024-10-09 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 701,672 |
| 2024-10-08 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 316,495 |
| 2024-10-07 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 193,960 |
| 2024-10-04 | 8.300 | 8.750 | 8.300 | 8.750 | 8.750 | 622,031 |
| 2024-10-03 | 8.500 | 8.500 | 8.000 | 8.300 | 8.300 | 1,750,201 |
| 2024-10-02 | 8.300 | 8.500 | 8.300 | 8.500 | 8.500 | 1,654,832 |
| 2024-09-30 | 7.650 | 8.300 | 7.650 | 8.300 | 8.300 | 2,208,332 |
| 2024-09-27 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 43,266 |
| 2024-09-26 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 446,457 |
| 2024-09-25 | 7.500 | 7.650 | 7.500 | 7.650 | 7.650 | 520,663 |
| 2024-09-24 | 7.500 | 7.550 | 7.500 | 7.500 | 7.500 | 1,632,055 |
| 2024-09-23 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 37,206 |
| 2024-09-20 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 102,197 |
| 2024-09-19 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 341,771 |
| 2024-09-18 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 107,689 |
| 2024-09-17 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 53,060 |
| 2024-09-13 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 179,284 |
| 2024-09-12 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 339,191 |
| 2024-09-11 | 7.600 | 7.600 | 7.500 | 7.500 | 7.500 | 380,070 |
| 2024-09-10 | 7.500 | 7.600 | 7.500 | 7.600 | 7.600 | 236,110 |
| 2024-09-09 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 126,371 |
| 2024-09-06 | 7.600 | 7.600 | 7.500 | 7.500 | 7.500 | 645,181 |
| 2024-09-05 | 7.500 | 7.600 | 7.500 | 7.600 | 7.600 | 769,725 |
| 2024-09-04 | 7.500 | 7.600 | 7.500 | 7.500 | 7.500 | 1,014,365 |
| 2024-09-03 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 246,965 |
| 2024-09-02 | 7.750 | 7.750 | 7.500 | 7.500 | 7.500 | 392,075 |
| 2024-08-30 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 57,405 |
| 2024-08-29 | 7.750 | 7.800 | 7.750 | 7.750 | 7.750 | 1,115,217 |
| 2024-08-28 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 223,891 |
| 2024-08-27 | 8.000 | 8.000 | 7.750 | 7.750 | 7.750 | 153,359 |
| 2024-08-26 | 7.700 | 8.000 | 7.700 | 8.000 | 8.000 | 369,799 |
| 2024-08-23 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 136,486 |
| 2024-08-22 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 271,844 |
| 2024-08-21 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 77,604 |
| 2024-08-20 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 192,904 |
| 2024-08-19 | 7.900 | 7.900 | 7.700 | 7.700 | 7.700 | 623,007 |
| 2024-08-16 | 7.550 | 7.900 | 7.550 | 7.900 | 7.900 | 384,198 |
| 2024-08-15 | 7.550 | 7.800 | 7.500 | 7.550 | 7.550 | 1,969,875 |
| 2024-08-14 | 8.050 | 8.050 | 7.550 | 7.550 | 7.550 | 1,396,750 |
| 2024-08-13 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 59,179 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 NGN |
| 2025-04-28 | 1.0000 NGN |
| 2024-06-21 | 0.6000 NGN |
| 2023-05-02 | 0.3000 NGN |
| 2022-05-05 | 0.2200 NGN |
| 2021-06-07 | 0.0900 NGN |
| 2020-05-04 | 0.1500 NGN |
| 2019-06-03 | 0.1300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.