NIGERIAN EXCHANGE GROUP PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	21.350	21.350	21.350	21.350	21.350	500,975
2024-08-09	21.250	21.350	21.250	21.350	21.350	273,533
2024-08-08	21.500	22.500	21.250	21.250	21.250	735,778
2024-08-07	21.800	21.800	21.500	21.500	21.500	2,808,306
2024-08-06	21.800	21.800	21.800	21.800	21.800	233,691
2024-08-05	22.500	22.500	21.800	21.800	21.800	305,102
2024-08-02	22.500	22.500	22.500	22.500	22.500	6,344
2024-08-01	22.500	22.500	22.500	22.500	22.500	300
2024-07-31	21.900	22.700	21.900	22.500	22.500	6,287,870
2024-07-30	21.350	21.900	21.350	21.900	21.900	208,648
2024-07-29	21.350	21.350	21.350	21.350	21.350	120,277
2024-07-26	21.350	21.350	21.350	21.350	21.350	160,627
2024-07-25	21.350	21.350	21.350	21.350	21.350	538,566
2024-07-24	21.350	21.350	21.350	21.350	21.350	24,179
2024-07-23	21.350	21.350	21.350	21.350	21.350	57,755
2024-07-22	21.350	21.350	21.350	21.350	21.350	144,710
2024-07-19	22.250	22.250	21.350	21.350	21.350	1,725,323
2024-07-18	23.300	23.300	22.250	22.250	22.250	1,124,743
2024-07-17	23.300	23.300	23.300	23.300	23.300	67,015
2024-07-16	23.300	23.300	23.300	23.300	23.300	91,665
2024-07-15	23.300	23.300	23.300	23.300	23.300	74,453
2024-07-12	23.300	23.300	23.300	23.300	23.300	26,566
2024-07-11	23.300	23.300	23.300	23.300	23.300	106,833
2024-07-10	23.300	23.300	23.300	23.300	23.300	67,515
2024-07-09	23.300	23.300	23.300	23.300	23.300	151,533
2024-07-08	23.300	23.300	23.300	23.300	23.300	74,319
2024-07-05	22.000	23.300	22.000	23.300	23.300	211,606
2024-07-04	22.000	22.000	22.000	22.000	22.000	17,500
2024-07-03	22.000	22.000	22.000	22.000	22.000	107,634
2024-07-02	22.000	22.000	22.000	22.000	22.000	23,850
2024-07-01	23.500	23.500	22.000	22.000	22.000	213,379
2024-06-28	23.200	23.500	23.200	23.500	23.500	632,851
2024-06-27	23.600	23.750	23.050	23.200	23.200	7,544,528
2024-06-26	23.600	23.600	23.600	23.600	23.600	805
2024-06-25	23.600	23.600	23.600	23.600	23.600	261,990
2024-06-24	23.600	23.600	23.600	23.600	23.600	9,980
2024-06-21	23.600	23.600	23.600	23.600	23.600	22,985
2024-06-20	23.600	23.600	23.600	23.600	23.600	65,105
2024-06-19	23.600	23.600	23.600	23.600	23.600	25,594
2024-06-14	23.600	23.600	23.600	23.600	23.600	4,381
2024-06-13	23.600	23.600	23.600	23.600	23.600	84,113
2024-06-11	23.600	23.600	23.600	23.600	23.600	641,020
2024-06-10	23.600	23.600	23.600	23.600	23.600	15,610
2024-06-07	23.600	23.600	23.600	23.600	23.600	18,243
2024-06-06	23.600	23.600	23.600	23.600	23.600	21,196
2024-06-05	23.600	23.600	23.600	23.600	23.600	101,355
2024-06-04	23.600	23.600	23.600	23.600	23.600	118,210
2024-06-03	23.600	23.600	23.600	23.600	23.600	75,176
2024-05-31	23.600	23.600	23.600	23.600	23.600	283,859
2024-05-30	23.650	23.650	23.600	23.600	23.600	4,922,169
2024-05-29	22.100	23.650	22.100	23.650	23.650	265,464
2024-05-28	22.100	22.100	22.100	22.100	22.100	435
2024-05-27	22.100	22.100	22.100	22.100	22.100	76,926
2024-05-24	22.100	22.100	22.100	22.100	22.100	78,148
2024-05-23	22.100	22.100	22.100	22.100	22.100	268,621
2024-05-22	23.300	23.300	22.100	22.100	22.100	810,848
2024-05-21	22.050	23.300	22.050	23.300	23.300	954,001
2024-05-20	22.050	22.050	22.050	22.050	22.050	115,291
2024-05-17	22.050	22.050	22.050	22.050	22.050	83,593
2024-05-16	22.400	22.400	22.050	22.050	22.050	2,618,893

← NewerPage 10 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	1.3000 NGN
2026-04-13	2.6667 NGN
2025-11-10	1.0000 NGN
2025-03-14	2.0000 NGN
2024-03-27	0.7500 NGN
2023-08-11	0.2500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.