NIGERIAN EXCHANGE GROUP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 855,916 |
| 2026-10-14 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1,434,760 |
| 2026-10-13 | 167.50 | 169.00 | 167.50 | 169.00 | 169.00 | 2,327,194 |
| 2026-10-12 | 165.00 | 167.50 | 165.00 | 167.50 | 167.50 | 3,496,518 |
| 2026-10-09 | 168.50 | 168.50 | 165.00 | 165.00 | 165.00 | 3,420,720 |
| 2026-10-08 | 166.90 | 168.50 | 166.90 | 168.50 | 168.50 | 2,584,335 |
| 2026-10-07 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 1,745,992 |
| 2026-10-06 | 168.60 | 168.60 | 166.10 | 166.90 | 166.90 | 2,947,422 |
| 2026-10-05 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | 2,114,572 |
| 2026-10-02 | 181.00 | 181.00 | 168.60 | 168.60 | 168.60 | 5,451,925 |
| 2026-09-30 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 2,853,005 |
| 2026-09-29 | 183.50 | 183.50 | 180.50 | 181.00 | 181.00 | 3,761,417 |
| 2026-09-28 | 185.00 | 185.00 | 180.00 | 183.50 | 183.50 | 5,791,108 |
| 2026-09-25 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,223,298 |
| 2026-09-24 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,565,031 |
| 2026-09-23 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 6,032,118 |
| 2026-09-22 | 183.00 | 185.00 | 182.60 | 185.00 | 185.00 | 8,117,293 |
| 2026-09-21 | 179.90 | 183.00 | 179.90 | 183.00 | 183.00 | 13,648,796 |
| 2026-09-18 | 182.50 | 182.60 | 169.40 | 179.90 | 179.90 | 9,996,190 |
| 2026-09-17 | 187.00 | 194.00 | 182.00 | 182.50 | 182.50 | 9,971,623 |
| 2026-09-16 | 179.00 | 196.90 | 179.00 | 187.00 | 187.00 | 23,413,684 |
| 2026-09-15 | 162.80 | 179.00 | 162.80 | 179.00 | 179.00 | 18,687,187 |
| 2026-09-14 | 148.00 | 162.80 | 148.00 | 162.80 | 162.80 | 9,324,735 |
| 2026-09-11 | 137.00 | 148.00 | 137.00 | 148.00 | 148.00 | 2,993,066 |
| 2026-09-10 | 133.00 | 137.00 | 133.00 | 137.00 | 137.00 | 2,582,810 |
| 2026-09-09 | 131.90 | 133.00 | 131.90 | 133.00 | 133.00 | 2,694,168 |
| 2026-09-08 | 130.10 | 133.00 | 130.10 | 131.90 | 131.90 | 7,133,796 |
| 2026-09-07 | 130.00 | 130.10 | 130.00 | 130.10 | 130.10 | 5,431,162 |
| 2026-09-04 | 137.50 | 137.50 | 130.00 | 130.00 | 130.00 | 5,105,056 |
| 2026-09-03 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 3,396,741 |
| 2026-09-02 | 135.50 | 137.50 | 135.50 | 137.50 | 137.50 | 2,481,779 |
| 2026-09-01 | 133.40 | 135.50 | 133.30 | 135.50 | 135.50 | 4,444,590 |
| 2026-08-31 | 125.00 | 133.40 | 125.00 | 133.40 | 133.40 | 4,505,737 |
| 2026-08-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,167,047 |
| 2026-08-27 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | 1,261,304 |
| 2026-08-26 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 972,072 |
| 2026-08-24 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | 1,982,443 |
| 2026-08-21 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | 36,745,511 |
| 2026-08-20 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,843,492 |
| 2026-08-19 | 128.00 | 128.00 | 125.00 | 125.00 | 125.00 | 2,719,960 |
| 2026-08-18 | 133.10 | 133.10 | 128.00 | 128.00 | 128.00 | 2,804,805 |
| 2026-08-17 | 138.80 | 138.80 | 133.10 | 133.10 | 133.10 | 3,528,692 |
| 2026-08-14 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 1,321,623 |
| 2026-08-13 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 2,723,563 |
| 2026-08-12 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 1,997,848 |
| 2026-08-11 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 2,165,616 |
| 2026-08-10 | 136.00 | 138.80 | 136.00 | 138.80 | 138.80 | 2,434,195 |
| 2026-08-07 | 135.50 | 136.00 | 135.50 | 136.00 | 136.00 | 2,255,024 |
| 2026-08-06 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 1,108,281 |
| 2026-08-05 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 4,369,400 |
| 2026-08-04 | 139.00 | 139.00 | 135.50 | 135.50 | 135.50 | 3,075,539 |
| 2026-08-03 | 140.20 | 140.20 | 139.00 | 139.00 | 139.00 | 3,782,355 |
| 2026-07-31 | 139.90 | 140.20 | 139.90 | 140.20 | 140.20 | 1,657,825 |
| 2026-07-30 | 149.80 | 149.80 | 139.90 | 139.90 | 139.90 | 2,789,627 |
| 2026-07-29 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 2,204,200 |
| 2026-07-28 | 158.30 | 158.30 | 149.80 | 149.80 | 149.80 | 6,395,855 |
| 2026-07-27 | 148.00 | 158.30 | 148.00 | 158.30 | 158.30 | 8,678,558 |
| 2026-07-24 | 149.90 | 149.90 | 148.00 | 148.00 | 148.00 | 2,730,239 |
| 2026-07-23 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 1,669,209 |
| 2026-07-22 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 2,786,520 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 1.3000 NGN |
| 2026-04-13 | 2.6667 NGN |
| 2025-11-10 | 1.0000 NGN |
| 2025-03-14 | 2.0000 NGN |
| 2024-03-27 | 0.7500 NGN |
| 2023-08-11 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.