NIGERIAN EXCHANGE GROUP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 169.00 | 172.00 | 169.00 | 170.00 | 170.00 | 1,904,186 |
| 2026-10-15 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 855,916 |
| 2026-10-14 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1,434,760 |
| 2026-10-13 | 167.50 | 169.00 | 167.50 | 169.00 | 169.00 | 2,327,194 |
| 2026-10-12 | 165.00 | 167.50 | 165.00 | 167.50 | 167.50 | 3,496,518 |
| 2026-10-09 | 168.50 | 168.50 | 165.00 | 165.00 | 165.00 | 3,420,720 |
| 2026-10-08 | 166.90 | 168.50 | 166.90 | 168.50 | 168.50 | 2,584,335 |
| 2026-10-07 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 1,745,992 |
| 2026-10-06 | 168.60 | 168.60 | 166.10 | 166.90 | 166.90 | 2,947,422 |
| 2026-10-05 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | 2,114,572 |
| 2026-10-02 | 181.00 | 181.00 | 168.60 | 168.60 | 168.60 | 5,451,925 |
| 2026-09-30 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 2,853,005 |
| 2026-09-29 | 183.50 | 183.50 | 180.50 | 181.00 | 181.00 | 3,761,417 |
| 2026-09-28 | 185.00 | 185.00 | 180.00 | 183.50 | 183.50 | 5,791,108 |
| 2026-09-25 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,223,298 |
| 2026-09-24 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,565,031 |
| 2026-09-23 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 6,032,118 |
| 2026-09-22 | 183.00 | 185.00 | 182.60 | 185.00 | 185.00 | 8,117,293 |
| 2026-09-21 | 179.90 | 183.00 | 179.90 | 183.00 | 183.00 | 13,648,796 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 1.3000 NGN |
| 2026-04-13 | 2.6667 NGN |
| 2025-11-10 | 1.0000 NGN |
| 2025-03-14 | 2.0000 NGN |
| 2024-03-27 | 0.7500 NGN |
| 2023-08-11 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.