NIGERIAN EXCHANGE GROUP PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	24.600	24.600	24.600	24.600	24.600	446,906
2024-02-13	22.600	24.600	22.500	24.600	24.600	1,227,651
2024-02-12	22.600	22.600	22.600	22.600	22.600	268,443
2024-02-09	23.000	23.000	22.600	22.600	22.600	211,079
2024-02-08	23.000	23.000	23.000	23.000	23.000	145,050
2024-02-07	23.000	23.000	23.000	23.000	23.000	142,789
2024-02-06	24.000	24.000	23.000	23.000	23.000	6,173,013
2024-02-05	24.000	24.000	24.000	24.000	24.000	54,150
2024-02-02	24.000	24.000	24.000	24.000	24.000	82,654
2024-02-01	24.000	24.000	24.000	24.000	24.000	166,859
2024-01-31	24.000	24.000	24.000	24.000	24.000	162,434
2024-01-30	24.000	24.000	24.000	24.000	24.000	150,727
2024-01-29	24.000	24.000	24.000	24.000	24.000	19,340
2024-01-26	24.150	24.150	24.000	24.000	24.000	1,495,391
2024-01-25	25.500	25.500	24.150	24.150	24.150	802,616
2024-01-24	25.500	25.500	25.500	25.500	25.500	23,734
2024-01-23	24.050	25.500	24.000	25.500	25.500	5,784,128
2024-01-22	23.950	24.050	23.950	24.050	24.050	4,415,103
2024-01-19	23.950	23.950	23.950	23.950	23.950	2,447,600
2024-01-18	22.900	23.900	22.900	23.850	23.850	5,331,365
2024-01-17	25.400	25.400	22.900	22.900	22.900	6,423,471
2024-01-16	25.000	25.500	25.000	25.400	25.400	980,870
2024-01-15	24.950	25.000	24.800	25.000	25.000	2,030,912
2024-01-12	24.950	24.950	24.950	24.950	24.950	155,196
2024-01-11	24.950	24.950	24.950	24.950	24.950	148,971
2024-01-10	24.950	24.950	24.950	24.950	24.950	655,439
2024-01-09	24.500	24.950	24.200	24.950	24.950	1,425,022
2024-01-08	24.800	24.800	24.500	24.500	24.500	1,062,511
2024-01-05	23.600	24.800	23.600	24.800	24.800	1,169,097
2024-01-04	23.100	23.600	23.100	23.600	23.600	702,410
2024-01-03	23.500	23.500	23.100	23.100	23.100	1,125,272
2024-01-02	23.500	23.500	23.500	23.500	23.500	534,453
2023-12-29	23.500	23.500	23.500	23.500	23.500	43,476
2023-12-28	23.500	23.500	23.500	23.500	23.500	202,467
2023-12-27	22.050	23.500	21.850	23.500	23.500	6,786,031
2023-12-22	22.000	23.050	22.000	22.050	22.050	724,523
2023-12-21	22.000	22.050	22.000	22.000	22.000	1,259,073
2023-12-20	22.000	23.000	22.000	22.000	22.000	7,713,376
2023-12-19	21.350	22.000	21.350	22.000	22.000	263,895
2023-12-18	21.900	21.900	21.350	21.350	21.350	648,274
2023-12-15	21.700	21.900	21.700	21.900	21.900	519,683
2023-12-14	21.300	21.700	21.300	21.700	21.700	6,915,494
2023-12-13	21.300	21.300	21.300	21.300	21.300	206,483
2023-12-12	21.750	21.750	21.300	21.300	21.300	1,088,622
2023-12-11	21.750	21.750	21.750	21.750	21.750	446,138
2023-12-08	21.850	21.850	21.750	21.750	21.750	797,059
2023-12-07	21.750	21.850	21.750	21.850	21.850	1,564,099
2023-12-06	21.700	21.750	21.700	21.750	21.750	3,963,602
2023-12-05	21.950	21.950	21.700	21.700	21.700	1,194,207
2023-12-04	22.100	22.100	21.950	21.950	21.950	305,700
2023-12-01	22.000	22.150	22.000	22.100	22.100	5,890,998
2023-11-30	22.000	22.000	22.000	22.000	22.000	120,696
2023-11-29	22.000	22.000	22.000	22.000	22.000	3,824,051
2023-11-28	22.600	22.600	22.000	22.000	22.000	1,229,985
2023-11-27	22.600	22.600	22.600	22.600	22.600	462,701
2023-11-24	22.600	22.600	22.600	22.600	22.600	49,221
2023-11-23	22.600	22.600	22.600	22.600	22.600	92,312
2023-11-22	22.000	22.600	22.000	22.600	22.600	953,204
2023-11-21	22.000	22.000	22.000	22.000	22.000	2,361,344
2023-11-20	22.150	22.200	22.000	22.000	22.000	1,337,583

← NewerPage 12 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	1.3000 NGN
2026-04-13	2.6667 NGN
2025-11-10	1.0000 NGN
2025-03-14	2.0000 NGN
2024-03-27	0.7500 NGN
2023-08-11	0.2500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.