NIGERIAN EXCHANGE GROUP PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	22.700	22.700	22.150	22.150	22.150	529,630
2023-11-16	22.700	22.700	22.700	22.700	22.700	331,966
2023-11-15	22.700	22.700	22.700	22.700	22.700	348,049
2023-11-14	22.700	22.700	22.700	22.700	22.700	416,755
2023-11-13	22.800	22.800	22.700	22.700	22.700	821,253
2023-11-10	22.800	22.800	22.800	22.800	22.800	476,507
2023-11-09	22.800	22.800	22.800	22.800	22.800	731,191
2023-11-08	22.550	23.800	22.550	23.800	23.800	5,241,694
2023-11-07	22.550	22.550	22.550	22.550	22.550	1,090,053
2023-11-06	22.300	22.550	22.300	22.550	22.550	305,310
2023-11-03	22.300	22.300	22.300	22.300	22.300	288,691
2023-11-02	22.250	22.450	22.250	22.300	22.300	1,190,483
2023-11-01	21.900	22.300	21.900	22.250	22.250	1,904,437
2023-10-31	21.150	21.900	21.150	21.900	21.900	903,291
2023-10-30	21.100	21.500	21.100	21.150	21.150	4,032,564
2023-10-27	21.100	21.100	21.100	21.100	21.100	279,677
2023-10-26	21.000	21.100	21.000	21.100	21.100	3,440,115
2023-10-25	21.000	21.050	21.000	21.000	21.000	7,735,036
2023-10-24	21.050	21.050	20.900	21.000	21.000	5,351,609
2023-10-23	21.800	21.800	21.800	21.800	21.800	436,668
2023-10-20	22.500	22.500	21.800	21.800	21.800	995,251
2023-10-19	22.500	22.500	22.500	22.500	22.500	158,735
2023-10-18	22.500	22.500	22.500	22.500	22.500	906,520
2023-10-17	22.500	22.500	22.500	22.500	22.500	101,443
2023-10-16	22.500	22.500	22.500	22.500	22.500	547,159
2023-10-13	22.500	22.500	22.500	22.500	22.500	501,860
2023-10-12	22.500	22.500	22.500	22.500	22.500	102,919
2023-10-11	22.500	24.000	22.500	22.500	22.500	8,856,432
2023-10-10	22.550	22.650	22.500	22.500	22.500	1,569,659
2023-10-09	23.500	23.500	22.550	22.550	22.550	494,711
2023-10-06	23.500	23.500	23.500	23.500	23.500	11,144
2023-10-05	23.500	23.500	23.500	23.500	23.500	359,729
2023-10-04	24.400	24.400	22.500	23.500	23.500	1,305,973
2023-10-03	24.400	24.400	24.400	24.400	24.400	48,844
2023-09-29	22.400	24.400	22.400	24.400	24.400	2,364,468
2023-09-28	22.400	22.400	22.400	22.400	22.400	238,334
2023-09-26	22.500	22.500	22.400	22.400	22.400	2,560,549
2023-09-25	22.500	22.500	22.500	22.500	22.500	324,240
2023-09-22	22.400	22.500	22.400	22.500	22.500	230,588
2023-09-21	22.550	22.550	22.400	22.400	22.400	3,232,578
2023-09-20	23.000	23.000	22.550	22.550	22.550	799,103
2023-09-19	22.500	23.000	22.500	23.000	23.000	2,073,757
2023-09-18	23.000	23.000	22.500	22.500	22.500	3,907,153
2023-09-15	23.000	23.000	23.000	23.000	23.000	95,500
2023-09-14	23.000	23.000	23.000	23.000	23.000	643,213
2023-09-13	22.500	23.000	22.500	23.000	23.000	966,340
2023-09-12	24.000	24.000	22.500	22.500	22.500	12,354,667
2023-09-11	24.500	24.500	24.000	24.000	24.000	1,592,203
2023-09-08	24.500	24.500	24.500	24.500	24.500	63,113
2023-09-07	24.500	24.500	24.500	24.500	24.500	544,547
2023-09-06	24.500	24.500	24.500	24.500	24.500	142,199
2023-09-05	24.500	24.500	24.500	24.500	24.500	240,035
2023-09-04	26.400	26.400	24.500	24.500	24.500	985,332
2023-09-01	26.400	26.400	26.400	26.400	26.400	433,853
2023-08-31	24.000	26.400	24.000	26.400	26.400	1,083,718
2023-08-30	23.000	24.000	22.950	24.000	24.000	4,700,959
2023-08-29	23.000	23.000	23.000	23.000	23.000	921,920
2023-08-28	22.950	23.000	22.950	23.000	23.000	1,526,203
2023-08-25	22.900	23.000	22.500	22.950	22.950	1,634,704
2023-08-24	22.500	23.600	22.500	22.900	22.900	2,105,558

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	1.3000 NGN
2026-04-13	2.6667 NGN
2025-11-10	1.0000 NGN
2025-03-14	2.0000 NGN
2024-03-27	0.7500 NGN
2023-08-11	0.2500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.