NIGERIAN EXCHANGE GROUP PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	24.500	24.500	22.050	22.500	22.500	3,511,550
2023-08-22	24.500	24.500	24.500	24.500	24.500	30
2023-08-21	24.500	24.500	24.500	24.500	24.500	175,269
2023-08-18	24.500	24.500	24.500	24.500	24.500	106,452
2023-08-17	24.400	24.500	24.400	24.500	24.500	247,120
2023-08-16	24.400	24.400	24.400	24.400	24.400	123,710
2023-08-15	24.400	24.400	24.400	24.400	24.400	30,488
2023-08-14	24.400	24.400	24.400	24.400	24.400	390,111
2023-08-11	24.400	24.400	24.400	24.400	24.400	460,182
2023-08-10	24.400	24.400	24.400	24.400	24.400	5,445
2023-08-09	24.400	24.400	24.400	24.400	24.400	109,184
2023-08-08	24.400	24.400	24.400	24.400	24.400	399,283
2023-08-07	24.500	24.500	24.400	24.400	24.400	928,507
2023-08-04	24.450	24.600	24.450	24.500	24.500	2,479,573
2023-08-03	24.350	24.500	24.350	24.450	24.450	1,281,921
2023-08-02	24.500	24.500	24.350	24.350	24.350	3,146,317
2023-08-01	25.500	25.500	24.500	24.500	24.500	3,413,554
2023-07-31	26.500	26.500	25.500	25.500	25.500	797,983
2023-07-28	27.500	27.500	26.500	26.500	26.500	989,725
2023-07-27	26.500	27.500	26.500	27.500	27.500	2,624,047
2023-07-26	27.950	27.950	26.500	26.500	26.500	2,186,494
2023-07-25	25.500	27.950	25.500	27.950	27.950	4,371,246
2023-07-24	28.000	28.000	25.500	25.500	25.500	1,133,499
2023-07-21	26.750	28.000	25.600	28.000	28.000	2,953,147
2023-07-20	25.000	26.750	25.000	26.750	26.750	333,018
2023-07-19	25.500	25.500	25.000	25.000	25.000	306,190
2023-07-18	25.000	26.500	25.000	25.500	25.500	1,868,762
2023-07-17	25.000	25.000	25.000	25.000	25.000	161,004
2023-07-14	25.000	25.000	25.000	25.000	25.000	486,974
2023-07-13	26.950	26.950	25.000	25.000	25.000	2,193,078
2023-07-12	27.450	27.450	26.950	26.950	26.950	673,587
2023-07-11	27.650	27.650	27.450	27.450	27.450	463,730
2023-07-10	27.600	28.500	27.600	27.650	27.650	3,952,235
2023-07-07	27.600	28.000	27.600	27.600	27.600	2,996,691
2023-07-06	27.600	27.600	27.600	27.600	27.600	3,904,872
2023-07-05	28.800	28.800	27.600	27.600	27.600	834,272
2023-07-04	28.800	28.800	28.800	28.800	28.800	243,912
2023-07-03	29.300	29.300	28.800	28.800	28.800	403,022
2023-06-30	28.950	29.300	28.950	29.300	29.300	412,178
2023-06-27	28.950	28.950	28.950	28.950	28.950	40,651
2023-06-26	28.950	28.950	28.950	28.950	28.950	99,716
2023-06-23	28.050	28.950	28.050	28.950	28.950	438,551
2023-06-22	28.050	28.050	28.050	28.050	28.050	499,220
2023-06-21	28.050	28.050	28.050	28.050	28.050	634,461
2023-06-20	28.950	28.950	28.050	28.050	28.050	315,259
2023-06-19	29.000	29.000	28.700	28.950	28.950	799,279
2023-06-16	28.950	29.000	28.900	29.000	29.000	1,460,939
2023-06-15	29.550	29.550	28.100	28.950	28.950	1,802,814
2023-06-14	28.200	29.550	28.100	29.550	29.550	1,974,720
2023-06-13	29.000	29.450	28.050	28.200	28.200	3,739,305
2023-06-09	29.000	29.000	29.000	29.000	29.000	244,436
2023-06-08	28.000	29.000	28.000	29.000	29.000	1,393,984
2023-06-07	28.900	28.900	27.400	28.000	28.000	2,233,936
2023-06-06	29.000	29.000	26.800	28.900	28.900	4,648,463
2023-06-05	29.000	29.000	29.000	29.000	29.000	979,295
2023-06-02	29.000	29.000	29.000	29.000	29.000	63,451
2023-06-01	29.000	29.000	29.000	29.000	29.000	58,683
2023-05-31	29.000	29.000	29.000	29.000	29.000	373,610
2023-05-30	27.350	29.000	26.450	29.000	29.000	6,216,470
2023-05-26	28.500	28.500	27.350	27.350	27.350	1,000,420

← NewerPage 14 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	1.3000 NGN
2026-04-13	2.6667 NGN
2025-11-10	1.0000 NGN
2025-03-14	2.0000 NGN
2024-03-27	0.7500 NGN
2023-08-11	0.2500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.