NIGERIAN EXCHANGE GROUP PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	25.950	27.000	25.950	27.000	27.000	201,654
2023-02-22	25.950	25.950	25.950	25.950	25.950	381,190
2023-02-21	25.950	25.950	25.950	25.950	25.950	175,900
2023-02-20	25.950	25.950	25.950	25.950	25.950	100
2023-02-17	26.500	26.500	25.950	25.950	25.950	1,525,011
2023-02-16	28.400	28.400	26.500	26.500	26.500	2,066,601
2023-02-15	28.400	28.400	28.400	28.400	28.400	196,850
2023-02-14	28.400	28.400	28.400	28.400	28.400	25,705
2023-02-13	28.400	28.400	28.400	28.400	28.400	256,889
2023-02-10	28.400	28.400	28.400	28.400	28.400	365,534
2023-02-09	28.900	30.000	28.300	28.400	28.400	2,219,129
2023-02-08	29.000	29.000	28.900	28.900	28.900	556,406
2023-02-07	30.000	30.000	29.000	29.000	29.000	1,505,055
2023-02-06	29.000	30.250	29.000	30.000	30.000	3,611,859
2023-02-03	29.000	29.000	29.000	29.000	29.000	230,070
2023-02-02	28.000	29.000	28.000	29.000	29.000	3,763,871
2023-02-01	26.750	28.000	26.000	28.000	28.000	4,329,209
2023-01-31	26.100	27.500	26.100	26.750	26.750	5,334,714
2023-01-30	26.150	27.000	25.600	26.100	26.100	8,221,800
2023-01-27	25.600	26.500	25.600	26.150	26.150	8,477,032
2023-01-26	24.700	25.600	24.700	25.600	25.600	3,554,742
2023-01-25	25.400	25.400	24.700	24.700	24.700	755,351
2023-01-24	27.000	27.000	25.400	25.400	25.400	200,020
2023-01-23	27.000	27.000	27.000	27.000	27.000	882,350
2023-01-20	26.500	27.000	26.500	27.000	27.000	3,461,494
2023-01-19	26.050	26.500	26.050	26.500	26.500	493,500
2023-01-18	26.200	26.200	26.050	26.050	26.050	557,145
2023-01-17	26.100	26.200	26.000	26.200	26.200	1,702,205
2023-01-16	26.000	26.100	25.150	26.100	26.100	1,234,399
2023-01-13	25.200	26.000	25.200	26.000	26.000	5,471,550
2023-01-12	25.650	25.650	25.200	25.200	25.200	4,039,629
2023-01-11	25.300	25.650	25.150	25.650	25.650	3,915,987
2023-01-10	25.900	25.900	25.200	25.300	25.300	767,522
2023-01-09	25.400	26.000	25.400	25.900	25.900	1,284,938
2023-01-06	24.100	25.400	24.100	25.400	25.400	2,417,052
2023-01-05	25.000	25.500	24.100	24.100	24.100	1,740,517
2023-01-04	24.850	25.000	24.850	25.000	25.000	6,121,139
2023-01-03	25.050	25.050	24.850	24.850	24.850	314,127
2022-12-30	25.050	25.100	25.000	25.050	25.050	6,861,410
2022-12-29	25.000	25.050	24.550	25.050	25.050	5,733,572
2022-12-28	25.000	25.250	24.800	25.000	25.000	2,224,267
2022-12-23	24.000	25.000	24.000	25.000	25.000	2,210,703
2022-12-22	24.000	24.000	24.000	24.000	24.000	1,960,862
2022-12-21	24.000	24.000	24.000	24.000	24.000	185,488
2022-12-20	24.200	24.200	24.000	24.000	24.000	932,980
2022-12-19	24.200	24.200	23.950	24.200	24.200	2,828,063
2022-12-16	24.000	24.200	24.000	24.200	24.200	3,628,240
2022-12-15	24.000	24.000	24.000	24.000	24.000	2,028,000
2022-12-14	24.500	24.500	24.000	24.000	24.000	2,702,000
2022-12-13	24.500	24.500	24.500	24.500	24.500	1,335,800
2022-12-12	24.500	24.500	24.500	24.500	24.500	347,950
2022-12-09	24.500	24.500	24.500	24.500	24.500	510,060
2022-12-08	24.450	24.500	23.500	24.500	24.500	4,384,317
2022-12-07	24.300	24.450	24.250	24.450	24.450	1,909,899
2022-12-06	24.000	24.300	23.900	24.300	24.300	781,745
2022-12-05	23.950	24.000	23.900	24.000	24.000	722,929
2022-12-02	24.000	24.000	23.900	23.950	23.950	664,248
2022-12-01	24.450	24.450	24.000	24.000	24.000	640,877
2022-11-30	24.000	24.500	24.000	24.450	24.450	1,750,524
2022-11-29	23.500	24.000	22.000	24.000	24.000	2,578,440

← NewerPage 16 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	1.3000 NGN
2026-04-13	2.6667 NGN
2025-11-10	1.0000 NGN
2025-03-14	2.0000 NGN
2024-03-27	0.7500 NGN
2023-08-11	0.2500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.